Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 36 |
18.91 | 0.00 | - | - | 0 | 35.00 | 0.40 | 0.00 | - | 1 | 9 |
15.00 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 359 |
- | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 44.00 | 1.01 | 0.00 | - | 1 | 2 |
8.50 | 0.00 | - | 2 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 46.00 | 0.45 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 47.00 | 0.50 | 0.00 | - | 1 | 61 |
4.50 | 0.00 | - | 1 | 0 | 48.00 | 0.65 | 0.00 | - | 4 | 18 |
5.40 | 0.00 | - | 2 | 3 | 49.00 | 0.70 | 0.00 | - | 2 | 36 |
7.08 | 0.00 | - | 1 | 2 | 50.00 | 0.45 | -0.09 | -16.67% | 1 | 246 |
5.80 | 0.00 | - | 1 | 3 | 51.00 | 0.55 | 0.00 | - | 2 | 75 |
2.50 | 0.00 | - | 1 | 0 | 52.00 | 0.64 | +0.04 | +6.67% | 10 | 706 |
5.50 | 0.00 | - | 1 | 44 | 53.00 | 1.20 | 0.00 | - | 1 | 18 |
3.20 | 0.00 | - | 10 | 134 | 54.00 | 1.25 | +0.35 | +38.89% | 2 | 54 |
2.49 | 0.00 | - | 1 | 594 | 55.00 | 1.20 | -0.25 | -17.24% | 1 | 811 |
1.82 | -0.13 | -6.67% | 3 | 904 | 56.00 | 1.40 | 0.00 | - | 1 | 29 |
1.16 | +0.08 | +7.41% | 7 | 486 | 57.00 | 2.20 | 0.00 | - | 22 | 66 |
0.70 | -0.22 | -23.40% | 4 | 346 | 58.00 | 3.80 | 0.00 | - | 1 | 5 |
0.46 | 0.00 | - | 7 | 29 | 59.00 | 6.05 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 1 | 164 | 60.00 | 5.00 | 0.00 | - | 1 | 98 |
0.05 | 0.00 | - | 5 | 14 | 61.00 | 7.86 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 63.00 | 8.90 | 0.00 | - | 10 | 28 |
0.15 | 0.00 | - | 30 | 391 | 64.00 | 11.95 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 1 | 1 | 65.00 | 12.00 | 0.00 | - | 1 | 5 |
0.10 | 0.00 | - | 2 | 22 | 70.00 | 13.00 | 0.00 | - | 100 | 120 |