JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI260116C00030000 | 2024-04-18 10:57AM EDT | 30.00 | 25.40 | 23.50 | 28.40 | 0.00 | - | 2 | 1 | 49.27% |
| JEPI260116C00035000 | 2023-12-18 2:27PM EDT | 35.00 | 20.00 | 17.50 | 22.40 | 0.00 | - | - | 0 | 32.54% |
| JEPI260116C00040000 | 2024-03-11 12:54PM EDT | 40.00 | 17.00 | 16.40 | 17.30 | 0.00 | - | 1 | 10 | 24.71% |
| JEPI260116C00048000 | 2023-12-08 11:07AM EDT | 48.00 | 6.30 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 15.14% |
| JEPI260116C00050000 | 2024-01-29 3:36PM EDT | 50.00 | 6.00 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 21.06% |
| JEPI260116C00051000 | 2024-03-13 1:35PM EDT | 51.00 | 5.20 | 3.00 | 8.00 | 0.00 | - | - | 1 | 17.96% |
| JEPI260116C00052000 | 2024-01-24 1:52PM EDT | 52.00 | 1.50 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 17.57% |
| JEPI260116C00053000 | 2024-04-04 3:00PM EDT | 53.00 | 5.50 | 0.90 | 5.50 | 0.00 | - | 2 | 2 | 13.05% |
| JEPI260116C00054000 | 2024-03-27 10:40AM EDT | 54.00 | 4.80 | 2.40 | 4.10 | 0.00 | - | 3 | 5 | 10.09% |
| JEPI260116C00055000 | 2024-04-10 11:30AM EDT | 55.00 | 2.85 | 1.65 | 3.10 | 0.00 | - | 1 | 71 | 8.56% |
| JEPI260116C00056000 | 2024-04-23 9:55AM EDT | 56.00 | 2.40 | 1.20 | 2.05 | 0.00 | - | 30 | 124 | 6.75% |
| JEPI260116C00057000 | 2024-04-24 12:34PM EDT | 57.00 | 1.12 | 0.50 | 2.60 | 0.00 | - | 1 | 30 | 10.18% |
| JEPI260116C00058000 | 2024-04-29 12:33PM EDT | 58.00 | 1.05 | 0.45 | 4.90 | 0.00 | - | 87 | 97 | 19.43% |
| JEPI260116C00059000 | 2024-03-22 2:26PM EDT | 59.00 | 0.47 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 21.09% |
| JEPI260116C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 0.59 | 0.25 | 0.00 | +0.38 | +180.95% | 1 | 26 | 1.56% |
| JEPI260116C00061000 | 2024-02-07 12:31PM EDT | 61.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 23.51% |
| JEPI260116C00064000 | 2024-04-08 9:30AM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| JEPI260116C00070000 | 2024-03-26 10:12AM EDT | 70.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 11.93% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI260116P00030000 | 2024-02-26 4:17PM EDT | 30.00 | 0.79 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 41.07% |
| JEPI260116P00043000 | 2024-04-19 12:32PM EDT | 43.00 | 1.00 | 0.45 | 1.20 | 0.00 | - | 1 | 17 | 21.08% |
| JEPI260116P00044000 | 2024-04-19 12:33PM EDT | 44.00 | 1.40 | 0.00 | 1.95 | 0.00 | - | 12 | 32 | 24.00% |
| JEPI260116P00045000 | 2023-11-13 1:06PM EDT | 45.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 34.89% |
| JEPI260116P00046000 | 2023-11-22 12:48PM EDT | 46.00 | 2.30 | 0.25 | 5.00 | 0.00 | - | 1 | 2 | 34.85% |
| JEPI260116P00047000 | 2024-04-19 12:31PM EDT | 47.00 | 2.00 | 0.75 | 1.90 | 0.00 | - | 5 | 8 | 19.59% |
| JEPI260116P00048000 | 2024-04-19 12:24PM EDT | 48.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| JEPI260116P00049000 | 2024-04-30 11:20AM EDT | 49.00 | 1.75 | 0.10 | 5.00 | +1.10 | +169.23% | 2 | 13 | 29.61% |
| JEPI260116P00050000 | 2024-04-22 11:09AM EDT | 50.00 | 2.15 | 0.50 | 2.90 | 0.00 | - | 2 | 171 | 19.64% |
| JEPI260116P00051000 | 2024-04-19 12:08PM EDT | 51.00 | 2.50 | 1.75 | 3.30 | 0.00 | - | 1 | 53 | 19.68% |
| JEPI260116P00052000 | 2024-04-22 11:13AM EDT | 52.00 | 3.20 | 1.50 | 3.00 | 0.00 | - | 2 | 89 | 16.99% |
| JEPI260116P00053000 | 2024-04-18 1:24PM EDT | 53.00 | 3.50 | 1.05 | 3.50 | 0.00 | - | 1 | 18 | 17.26% |
| JEPI260116P00054000 | 2024-02-26 12:32PM EDT | 54.00 | 4.57 | 2.50 | 6.00 | 0.00 | - | 1 | 5 | 24.49% |
| JEPI260116P00055000 | 2024-04-29 2:32PM EDT | 55.00 | 4.20 | 3.50 | 5.10 | 0.00 | - | 3 | 35 | 19.51% |
| JEPI260116P00056000 | 2024-03-18 1:33PM EDT | 56.00 | 3.10 | 3.50 | 7.80 | 0.00 | - | 1 | 6 | 27.00% |
| JEPI260116P00058000 | 2024-04-22 10:45AM EDT | 58.00 | 7.10 | 4.50 | 7.20 | 0.00 | - | 1 | 11 | 20.94% |
| JEPI260116P00059000 | 2024-02-27 4:06PM EDT | 59.00 | 9.20 | 4.00 | 8.30 | 0.00 | - | 1 | 10 | 22.60% |
| JEPI260116P00060000 | 2024-02-23 2:43PM EDT | 60.00 | 10.40 | 7.90 | 9.40 | 0.00 | - | 2 | 3 | 24.20% |
| JEPI260116P00064000 | 2023-10-11 11:13AM EDT | 64.00 | 18.03 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 44.01% |
| JEPI260116P00070000 | 2024-02-28 1:33PM EDT | 70.00 | 19.28 | 14.00 | 17.90 | 0.00 | - | 1 | 1 | 28.77% |
© 2024 Yahoo. Todos los derechos reservados.