U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,746.50 -16.50 (-0.09%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.62 -0.18 (-0.23%) Oro
2,423.80 -14.70 (-0.60%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 2 | 0 | 30.00 | 0.31 | 0.00 | - | 1 | 4 |
| 20.00 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.37 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 44.00 | 0.85 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 46.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.95 | -0.05 | -5.00% | 1 | 13 |
| 6.30 | 0.00 | - | 2 | 0 | 48.00 | 1.85 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 49.00 | 1.86 | 0.00 | - | 1 | 18 |
| 6.00 | 0.00 | - | 1 | 0 | 50.00 | 1.20 | 0.00 | - | 1 | 174 |
| 5.20 | 0.00 | - | - | 1 | 51.00 | 1.35 | 0.00 | - | 1 | 55 |
| 1.50 | 0.00 | - | 1 | 1 | 52.00 | 1.50 | 0.00 | - | 1 | 94 |
| 5.50 | 0.00 | - | 2 | 2 | 53.00 | 3.00 | 0.00 | - | 7 | 25 |
| 5.10 | 0.00 | - | 5 | 17 | 54.00 | 2.90 | +0.37 | +14.62% | 5 | 11 |
| 2.85 | 0.00 | - | 1 | 70 | 55.00 | 2.77 | 0.00 | - | 2 | 35 |
| 1.90 | 0.00 | - | 1 | 121 | 56.00 | 3.10 | 0.00 | - | 1 | 6 |
| 1.50 | -0.45 | -23.08% | 1 | 33 | 57.00 | 5.15 | -0.75 | -12.71% | 40 | 5 |
| 1.05 | 0.00 | - | 87 | 97 | 58.00 | 7.10 | 0.00 | - | 1 | 11 |
| 0.47 | 0.00 | - | 4 | 3 | 59.00 | 9.20 | 0.00 | - | 1 | 10 |
| 0.45 | 0.00 | - | 2 | 32 | 60.00 | 10.40 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 64.00 | 18.03 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 68 | 70.00 | 19.28 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.