U.S. markets closed
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.10 +0.50 (+0.02%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240517C00050000 | 2024-04-25 11:36AM EDT | 50.00 | 5.80 | 5.50 | 6.20 | 0.00 | - | 3 | 22 | 54.59% |
| JEPI240517C00052000 | 2024-04-25 1:25PM EDT | 52.00 | 4.42 | 2.00 | 5.60 | 0.00 | - | - | 0 | 79.25% |
| JEPI240517C00053000 | 2024-04-22 1:55PM EDT | 53.00 | 3.40 | 1.00 | 4.60 | 0.00 | - | 3 | 0 | 69.92% |
| JEPI240517C00055000 | 2024-04-29 2:35PM EDT | 55.00 | 1.20 | 0.70 | 2.10 | 0.00 | - | 11 | 6 | 38.72% |
| JEPI240517C00056000 | 2024-05-02 3:19PM EDT | 56.00 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 63 | 728 | 8.55% |
| JEPI240517C00057000 | 2024-05-02 10:17AM EDT | 57.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 23 | 636 | 8.99% |
| JEPI240517C00058000 | 2024-05-01 2:12PM EDT | 58.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 528 | 13.67% |
| JEPI240517C00059000 | 2024-04-05 9:30AM EDT | 59.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 29.35% |
| JEPI240517C00060000 | 2024-04-03 10:41AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 21.88% |
| JEPI240517C00062000 | 2024-03-18 10:42AM EDT | 62.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 50.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240517P00050000 | 2024-04-19 12:14PM EDT | 50.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 71.09% |
| JEPI240517P00051000 | 2024-04-22 9:33AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.71% |
| JEPI240517P00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 43.70% |
| JEPI240517P00053000 | 2024-04-26 10:31AM EDT | 53.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 36 | 19.14% |
| JEPI240517P00054000 | 2024-05-02 12:49PM EDT | 54.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2,109 | 99 | 13.58% |
| JEPI240517P00055000 | 2024-05-02 1:29PM EDT | 55.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 810 | 259 | 10.40% |
| JEPI240517P00056000 | 2024-05-02 1:37PM EDT | 56.00 | 0.54 | 0.40 | 0.60 | -0.01 | -1.82% | 232 | 1,306 | 9.47% |
| JEPI240517P00057000 | 2024-05-01 3:03PM EDT | 57.00 | 1.00 | 1.00 | 1.60 | 0.00 | - | 6 | 46 | 16.99% |
| JEPI240517P00058000 | 2024-04-04 3:28PM EDT | 58.00 | 1.40 | 0.60 | 4.00 | 0.00 | - | 5 | 0 | 58.55% |
© 2024 Yahoo. Todos los derechos reservados.