Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517C00054000 | 2024-05-14 11:22AM EDT | 2024-05-17 | 3.06 | 2.00 | 5.40 | 0.00 | - | 1 | 1 | 133.01% |
JEPI240621C00054000 | 2024-05-13 2:50PM EDT | 2024-06-21 | 4.00 | 1.30 | 4.00 | 0.00 | - | 1 | 159 | 27.88% |
JEPI240719C00054000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 2.53 | 1.50 | 5.10 | 0.00 | - | 4 | 6 | 34.50% |
JEPI250117C00054000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 3.20 | 1.90 | 5.70 | 0.00 | - | 5 | 134 | 21.13% |
JEPI260116C00054000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 3.03 | 1.40 | 6.00 | 0.00 | - | 10 | 17 | 14.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517P00054000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,120 | 61.72% |
JEPI240621P00054000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1 | 159 | 13.87% |
JEPI240719P00054000 | 2024-05-09 2:44PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | 0.00 | - | 42 | 556 | 13.62% |
JEPI250117P00054000 | 2024-05-15 12:36PM EDT | 2025-01-17 | 0.90 | 0.60 | 3.10 | 0.00 | - | 80 | 54 | 25.03% |
JEPI260116P00054000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 3.56 | 0.50 | 5.30 | 0.00 | - | 15 | 16 | 23.85% |