Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240621C00059000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 16 | 8.11% |
JEPI240719C00059000 | 2024-05-14 12:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 29 | 9.13% |
JEPI241018C00059000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | -0.04 | -16.67% | 11 | 189 | 5.84% |
JEPI250117C00059000 | 2024-05-16 3:25PM EDT | 2025-01-17 | 0.46 | 0.00 | 1.30 | 0.00 | - | 7 | 29 | 10.52% |
JEPI260116C00059000 | 2024-03-22 2:26PM EDT | 2026-01-16 | 0.47 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 19.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240621P00059000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 3.70 | 0.30 | 4.00 | 0.00 | - | 1 | 3 | 43.56% |
JEPI240719P00059000 | 2024-05-15 1:15PM EDT | 2024-07-19 | 2.14 | 0.50 | 4.20 | 0.00 | - | 1 | 10 | 34.60% |
JEPI250117P00059000 | 2024-01-30 3:05PM EDT | 2025-01-17 | 6.05 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 32.51% |
JEPI260116P00059000 | 2024-02-27 4:06PM EDT | 2026-01-16 | 9.20 | 4.00 | 8.30 | 0.00 | - | 1 | 10 | 25.03% |