U.S. markets closed
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,026.00 +16.00 (+0.04%) F Nasdaq
18,655.25 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,104.50 -0.40 (-0.02%) Petróleo
79.28 +0.05 (+0.06%) Oro
2,382.30 -3.20 (-0.13%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +0.14 | +1.96% | 10 | 21 | 50.00 | 0.01 | -0.11 | -91.67% | 4 | 4 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 1 |
| 4.42 | 0.00 | - | - | 0 | 52.00 | 0.10 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 3 | 0 | 53.00 | 0.05 | 0.00 | - | 15 | 56 |
| 3.06 | 0.00 | - | 1 | 1 | 54.00 | 0.05 | 0.00 | - | 2 | 2,120 |
| 2.30 | +0.26 | +12.75% | 1 | 14 | 55.00 | 0.03 | +0.02 | +200.00% | 5 | 1,045 |
| 1.39 | -0.31 | -18.24% | 93 | 849 | 56.00 | 0.36 | +0.33 | +1,100.00% | 2 | 1,348 |
| 0.37 | +0.09 | +32.14% | 99 | 1,665 | 57.00 | 0.05 | 0.00 | - | 13 | 161 |
| 0.05 | 0.00 | - | 9 | 526 | 58.00 | 0.62 | -0.08 | -11.43% | 7 | 2 |
| 0.05 | 0.00 | - | 1 | 68 | 59.00 | 1.60 | -0.44 | -21.57% | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.