Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517C00050000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JEPI250117C00050000 | 2023-12-13 12:14PM EDT | 2025-01-17 | 5.00 | 3.00 | 7.90 | 0.00 | - | 2 | 1 | 22.96% |
JEPI260116C00050000 | 2024-01-29 3:36PM EDT | 2026-01-16 | 6.00 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 21.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517P00050000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JEPI240621P00050000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JEPI240719P00050000 | 2024-01-22 12:37PM EDT | 2024-07-19 | 0.34 | 0.05 | 1.00 | 0.00 | - | - | 5 | 30.98% |
JEPI241018P00050000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JEPI250117P00050000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JEPI260116P00050000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |