Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517C00058000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 528 | 8.99% |
JEPI240621C00058000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 24 | 808 | 7.74% |
JEPI240719C00058000 | 2024-04-24 10:03AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 324 | 8.30% |
JEPI241018C00058000 | 2024-04-26 2:40PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 9 | 44 | 6.58% |
JEPI250117C00058000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.95 | 0.00 | - | 1 | 314 | 8.57% |
JEPI260116C00058000 | 2024-04-23 12:35PM EDT | 2026-01-16 | 0.70 | 0.30 | 5.00 | 0.00 | - | 5 | 15 | 19.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240517P00058000 | 2024-04-04 3:28PM EDT | 2024-05-17 | 1.40 | 0.15 | 4.20 | 0.00 | - | 5 | 15 | 58.45% |
JEPI240621P00058000 | 2024-02-16 12:57PM EDT | 2024-06-21 | 2.77 | 0.00 | 3.70 | 0.00 | - | 92 | 96 | 30.62% |
JEPI240719P00058000 | 2024-04-09 10:33AM EDT | 2024-07-19 | 1.65 | 0.80 | 4.60 | 0.00 | - | 1 | 13 | 33.47% |
JEPI241018P00058000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.43 | 1.05 | 5.40 | 0.00 | - | 2 | 2 | 28.41% |
JEPI250117P00058000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.80 | 1.30 | 4.00 | 0.00 | - | 1 | 5 | 15.74% |
JEPI260116P00058000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 7.10 | 4.00 | 7.70 | 0.00 | - | 1 | 11 | 22.82% |