U.S. markets open in 2 hours 13 minutes
F S&P 500
5,535.75 -1.25 (-0.02%) F Dow Jones
39,459.00 -67.00 (-0.17%) F Nasdaq
19,994.25 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,036.50 -8.40 (-0.41%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,319.50 -11.30 (-0.48%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00016500 | 2024-06-12 3:45PM EDT | 16.50 | 3.55 | 3.05 | 3.15 | 0.00 | - | - | 0 | 101.56% |
| JETS240628C00018000 | 2024-06-03 10:23AM EDT | 18.00 | 2.39 | 1.44 | 2.62 | 0.00 | - | 2 | 1 | 155.86% |
| JETS240628C00019000 | 2024-06-17 2:10PM EDT | 19.00 | 0.77 | 0.59 | 0.64 | 0.00 | - | 5 | 225 | 35.94% |
| JETS240628C00019500 | 2024-06-25 9:57AM EDT | 19.50 | 0.31 | 0.20 | 0.23 | -0.09 | -22.50% | 8 | 186 | 26.56% |
| JETS240628C00020000 | 2024-06-25 3:58PM EDT | 20.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 15 | 1,601 | 26.56% |
| JETS240628C00020500 | 2024-06-25 10:15AM EDT | 20.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 81 | 41.41% |
| JETS240628C00021000 | 2024-06-25 11:42AM EDT | 21.00 | 0.01 | 0.01 | 0.74 | -0.01 | -50.00% | 3 | 78 | 124.81% |
| JETS240628C00021500 | 2024-06-25 10:33AM EDT | 21.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 348 | 57.81% |
| JETS240628C00022000 | 2024-06-21 12:12PM EDT | 22.00 | 0.01 | 0.01 | 0.35 | 0.00 | - | 3 | 773 | 123.83% |
| JETS240628C00022500 | 2024-06-24 9:34AM EDT | 22.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 10 | 731 | 179.30% |
| JETS240628C00023000 | 2024-06-24 11:17AM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 89 | 96 | 96.88% |
| JETS240628C00023500 | 2024-06-17 3:45PM EDT | 23.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 72 | 80 | 211.72% |
| JETS240628C00024000 | 2024-05-15 11:35AM EDT | 24.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 10 | 348.05% |
| JETS240628C00024500 | 2024-06-12 3:43PM EDT | 24.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 31 | 91 | 240.23% |
| JETS240628C00025000 | 2024-06-06 11:56AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 30 | 253.91% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00015500 | 2024-06-18 10:27AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 66 | 106.25% |
| JETS240628P00016000 | 2024-06-21 10:04AM EDT | 16.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 1,231 | 165.63% |
| JETS240628P00016500 | 2024-06-21 10:14AM EDT | 16.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 852 | 852 | 146.09% |
| JETS240628P00017500 | 2024-06-24 9:55AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 216 | 246 | 56.25% |
| JETS240628P00018000 | 2024-06-25 11:00AM EDT | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 800 | 802 | 50.00% |
| JETS240628P00018500 | 2024-06-20 2:32PM EDT | 18.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 116.41% |
| JETS240628P00019000 | 2024-06-25 9:46AM EDT | 19.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 99 | 31.25% |
| JETS240628P00019500 | 2024-06-25 12:15PM EDT | 19.50 | 0.09 | 0.12 | 0.14 | +0.02 | +28.57% | 4 | 143 | 25.00% |
| JETS240628P00020000 | 2024-06-25 3:48PM EDT | 20.00 | 0.44 | 0.43 | 0.48 | +0.19 | +76.00% | 9 | 815 | 28.52% |
| JETS240628P00021000 | 2024-06-12 10:29AM EDT | 21.00 | 0.89 | 1.38 | 1.50 | 0.00 | - | 3 | 334 | 67.97% |
| JETS240628P00021500 | 2024-05-21 9:31AM EDT | 21.50 | 0.95 | 1.55 | 2.25 | 0.00 | - | 6 | 0 | 136.72% |
| JETS240628P00023000 | 2024-05-29 9:30AM EDT | 23.00 | 3.60 | 2.17 | 3.50 | 0.00 | - | 1 | 8 | 123.44% |
| JETS240628P00023500 | 2024-06-10 2:31PM EDT | 23.50 | 3.45 | 2.43 | 4.05 | 0.00 | - | - | 1 | 152.73% |
| JETS240628P00024000 | 2024-06-20 2:59PM EDT | 24.00 | 4.30 | 2.76 | 5.35 | 0.00 | - | - | 1 | 326.56% |
| JETS240628P00024500 | 2024-06-18 2:22PM EDT | 24.50 | 4.80 | 4.35 | 6.60 | 0.00 | - | - | 1 | 276.56% |
© 2024 Yahoo. Todos los derechos reservados.