U.S. markets open in 4 hours 26 minutes
F S&P 500
5,528.50 +7.00 (+0.13%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,943.50 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,335.20 -4.40 (-0.19%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705C00019000 | 2024-06-27 9:52AM EDT | 19.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JETS240705C00019500 | 2024-06-28 3:44PM EDT | 19.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| JETS240705C00020000 | 2024-06-28 3:42PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| JETS240705C00020500 | 2024-06-27 3:23PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240705C00021000 | 2024-06-28 10:48AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JETS240705C00021500 | 2024-06-11 12:58PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JETS240705C00022000 | 2024-06-24 10:23AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JETS240705C00022500 | 2024-06-28 11:01AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JETS240705C00023500 | 2024-06-25 10:25AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JETS240705C00024000 | 2024-06-24 2:07PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| JETS240705C00024500 | 2024-06-28 3:52PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705P00016500 | 2024-06-24 3:29PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JETS240705P00017000 | 2024-06-27 12:15PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JETS240705P00017500 | 2024-05-29 9:55AM EDT | 17.50 | 0.13 | 0.00 | 1.27 | 0.00 | - | - | 1 | 169.92% |
| JETS240705P00018000 | 2024-06-17 9:30AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JETS240705P00018500 | 2024-06-25 3:56PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240705P00019000 | 2024-06-28 11:15AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JETS240705P00019500 | 2024-06-28 3:36PM EDT | 19.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| JETS240705P00020000 | 2024-06-28 12:01PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JETS240705P00020500 | 2024-06-25 12:32PM EDT | 20.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JETS240705P00021000 | 2024-06-27 1:52PM EDT | 21.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240705P00022000 | 2024-06-17 9:51AM EDT | 22.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240705P00029000 | 2024-06-28 11:38AM EDT | 29.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.