U.S. markets open in 6 hours 21 minutes
F S&P 500
5,565.00 -3.75 (-0.07%) F Dow Jones
39,683.00 -5.00 (-0.01%) F Nasdaq
20,244.00 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,055.60 +0.60 (+0.03%) Petróleo
83.29 +0.48 (+0.58%) Oro
2,349.30 +15.90 (+0.68%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 799 | 0 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | -0.03 | -75.00% | 10 | 0 |
| 0.41 | -0.06 | -12.77% | 2 | 0 | 19.00 | 0.05 | -0.01 | -16.67% | 11 | 0 |
| 0.12 | -0.02 | -14.29% | 82 | 0 | 19.50 | 0.15 | -0.07 | -31.82% | 50 | 0 |
| 0.01 | -0.01 | -50.00% | 28 | 0 | 20.00 | 0.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 20.50 | 0.88 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 21.00 | 1.41 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 0 | 22.00 | 2.59 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 24.50 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 9.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.