U.S. markets open in 4 hours 44 minutes
F S&P 500
5,531.50 +10.00 (+0.18%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,964.50 +37.25 (+0.19%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,334.90 -4.70 (-0.20%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240712C00018500 | 2024-06-26 9:40AM EDT | 18.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240712C00019000 | 2024-06-28 3:55PM EDT | 19.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JETS240712C00019500 | 2024-06-28 11:08AM EDT | 19.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JETS240712C00020000 | 2024-06-28 2:16PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JETS240712C00020500 | 2024-06-28 3:39PM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JETS240712C00021000 | 2024-06-21 11:34AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240712C00021500 | 2024-06-24 1:18PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JETS240712C00022000 | 2024-06-13 11:13AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240712P00015500 | 2024-06-24 11:14AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JETS240712P00016000 | 2024-06-28 3:13PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JETS240712P00017500 | 2024-06-24 1:18PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240712P00018000 | 2024-06-24 10:32AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JETS240712P00018500 | 2024-06-28 9:46AM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JETS240712P00019000 | 2024-06-28 10:34AM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240712P00019500 | 2024-06-26 1:46PM EDT | 19.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JETS240712P00020000 | 2024-06-28 1:14PM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JETS240712P00020500 | 2024-06-26 10:16AM EDT | 20.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240712P00021000 | 2024-06-24 2:32PM EDT | 21.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240712P00022500 | 2024-06-26 10:01AM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240712P00023000 | 2024-06-27 1:52PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS240712P00023500 | 2024-06-18 2:22PM EDT | 23.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240712P00025500 | 2024-06-26 10:14AM EDT | 25.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.