U.S. markets open in 4 hours 15 minutes
F S&P 500
5,525.50 +4.00 (+0.07%) F Dow Jones
39,530.00 +61.00 (+0.15%) F Nasdaq
19,931.00 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,073.10 +8.10 (+0.39%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,336.30 -3.30 (-0.14%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240719C00015500 | 2024-06-26 9:38AM EDT | 15.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240719C00016000 | 2024-06-26 9:35AM EDT | 16.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JETS240719C00016500 | 2024-06-26 9:34AM EDT | 16.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240719C00017000 | 2024-06-26 9:37AM EDT | 17.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JETS240719C00017500 | 2024-06-26 9:37AM EDT | 17.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240719C00018000 | 2024-06-21 11:16AM EDT | 18.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JETS240719C00018500 | 2024-06-26 9:36AM EDT | 18.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240719C00019000 | 2024-06-28 1:26PM EDT | 19.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 0.00% |
| JETS240719C00019500 | 2024-06-28 11:32AM EDT | 19.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240719C00020000 | 2024-06-28 3:54PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| JETS240719C00020500 | 2024-06-28 1:24PM EDT | 20.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| JETS240719C00021000 | 2024-06-28 2:29PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JETS240719C00021500 | 2024-06-24 10:08AM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JETS240719C00022000 | 2024-06-28 11:01AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240719C00023000 | 2024-06-28 11:00AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JETS240719C00024000 | 2024-06-21 3:09PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240719P00016000 | 2024-05-30 3:37PM EDT | 16.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 154.30% |
| JETS240719P00017000 | 2024-06-21 1:32PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| JETS240719P00018000 | 2024-06-27 2:12PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JETS240719P00018500 | 2024-06-28 12:16PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240719P00019000 | 2024-06-28 3:56PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JETS240719P00019500 | 2024-06-28 11:10AM EDT | 19.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| JETS240719P00020000 | 2024-06-28 11:04AM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240719P00020500 | 2024-06-26 10:24AM EDT | 20.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240719P00021000 | 2024-06-28 2:29PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240719P00021500 | 2024-06-25 1:11PM EDT | 21.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240719P00022000 | 2024-06-18 1:00PM EDT | 22.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240719P00022500 | 2024-06-27 12:10PM EDT | 22.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240719P00024000 | 2024-06-25 3:59PM EDT | 24.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240719P00025000 | 2024-06-24 2:41PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240719P00025500 | 2024-06-24 2:45PM EDT | 25.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.