U.S. markets open in 4 hours 22 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,936.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,074.10 +9.10 (+0.44%) Petróleo
81.80 +0.26 (+0.32%) Oro
2,336.00 -3.60 (-0.15%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240726C00019000 | 2024-06-20 3:21PM EDT | 19.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| JETS240726C00019500 | 2024-06-27 3:44PM EDT | 19.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240726C00020000 | 2024-06-27 3:49PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| JETS240726C00020500 | 2024-06-27 9:47AM EDT | 20.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240726C00021000 | 2024-06-27 3:58PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| JETS240726C00021500 | 2024-06-21 2:31PM EDT | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240726C00025000 | 2024-06-20 10:14AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240726P00017000 | 2024-06-27 12:15PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JETS240726P00017500 | 2024-06-21 2:31PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240726P00018000 | 2024-06-28 9:30AM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JETS240726P00018500 | 2024-06-26 9:41AM EDT | 18.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JETS240726P00019000 | 2024-06-25 3:40PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JETS240726P00019500 | 2024-06-20 1:56PM EDT | 19.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JETS240726P00020000 | 2024-06-26 12:08PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240726P00020500 | 2024-06-18 9:30AM EDT | 20.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.