U.S. markets open in 4 hours 26 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
19,942.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,335.00 -4.60 (-0.20%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240802C00018500 | 2024-06-20 10:11AM EDT | 18.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240802C00019000 | 2024-06-26 10:50AM EDT | 19.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| JETS240802C00019500 | 2024-06-20 11:16AM EDT | 19.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240802C00020000 | 2024-06-27 3:23PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JETS240802C00020500 | 2024-06-28 2:59PM EDT | 20.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JETS240802C00021000 | 2024-06-21 3:53PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240802C00021500 | 2024-06-28 2:59PM EDT | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240802P00016000 | 2024-06-24 10:02AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JETS240802P00017000 | 2024-06-26 10:21AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JETS240802P00017500 | 2024-06-28 2:59PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240802P00018000 | 2024-06-26 3:29PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JETS240802P00018500 | 2024-06-28 2:59PM EDT | 18.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240802P00019000 | 2024-06-27 1:35PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JETS240802P00019500 | 2024-06-26 12:12PM EDT | 19.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| JETS240802P00020000 | 2024-06-27 3:23PM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240802P00023500 | 2024-06-17 10:52AM EDT | 23.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.