U.S. markets open in 4 hours 5 minutes
F S&P 500
5,522.25 +0.75 (+0.01%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,908.00 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,071.90 +6.90 (+0.33%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,338.30 -1.30 (-0.06%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240816C00015000 | 2024-06-27 1:53PM EDT | 15.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240816C00017000 | 2024-06-20 2:53PM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240816C00018000 | 2024-06-27 2:03PM EDT | 18.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240816C00019000 | 2024-06-28 10:24AM EDT | 19.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JETS240816C00020000 | 2024-06-28 3:49PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| JETS240816C00021000 | 2024-06-28 2:29PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240816C00022000 | 2024-06-21 10:56AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JETS240816C00024000 | 2024-06-24 2:43PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240816P00017000 | 2024-06-24 9:57AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JETS240816P00018000 | 2024-06-28 11:42AM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240816P00019000 | 2024-06-28 11:42AM EDT | 19.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JETS240816P00020000 | 2024-06-26 2:55PM EDT | 20.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JETS240816P00021000 | 2024-06-28 2:29PM EDT | 21.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240816P00023000 | 2024-06-27 2:08PM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.