U.S. markets open in 4 hours 19 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,929.75 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,072.70 +7.70 (+0.37%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,335.50 -4.10 (-0.18%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920C00008000 | 2024-06-26 9:34AM EDT | 8.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240920C00010000 | 2024-04-10 10:47AM EDT | 10.00 | 10.47 | 10.15 | 10.70 | 0.00 | - | - | 1 | 142.77% |
| JETS240920C00011000 | 2024-04-10 1:29PM EDT | 11.00 | 9.15 | 9.10 | 9.70 | 0.00 | - | - | 0 | 125.39% |
| JETS240920C00014000 | 2024-04-16 2:16PM EDT | 14.00 | 5.45 | 6.95 | 7.05 | 0.00 | - | 55 | 61 | 110.94% |
| JETS240920C00015000 | 2024-04-22 1:39PM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240920C00016000 | 2024-06-27 1:57PM EDT | 16.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240920C00017000 | 2024-06-27 2:24PM EDT | 17.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240920C00018000 | 2024-06-18 1:50PM EDT | 18.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS240920C00019000 | 2024-06-28 3:54PM EDT | 19.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JETS240920C00020000 | 2024-06-28 3:48PM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| JETS240920C00021000 | 2024-06-27 1:33PM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JETS240920C00022000 | 2024-06-28 10:16AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JETS240920C00023000 | 2024-06-26 1:07PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JETS240920C00024000 | 2024-06-14 10:54AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JETS240920C00025000 | 2024-06-10 11:53AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240920C00026000 | 2024-06-06 9:32AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240920C00027000 | 2024-04-25 9:30AM EDT | 27.00 | 0.06 | 0.01 | 0.23 | 0.00 | - | 5 | 5 | 50.10% |
| JETS240920C00028000 | 2024-03-08 4:41PM EDT | 28.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 1 | 55.27% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00011000 | 2024-01-31 11:13AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JETS240920P00012000 | 2024-05-28 2:25PM EDT | 12.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 63.87% |
| JETS240920P00013000 | 2024-05-28 9:30AM EDT | 13.00 | 0.12 | 0.01 | 0.21 | 0.00 | - | 50 | 130 | 56.25% |
| JETS240920P00014000 | 2024-06-25 9:56AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JETS240920P00015000 | 2024-06-14 11:07AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| JETS240920P00016000 | 2024-06-20 2:50PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| JETS240920P00017000 | 2024-06-28 10:57AM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JETS240920P00018000 | 2024-06-26 9:30AM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240920P00019000 | 2024-06-28 2:59PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| JETS240920P00020000 | 2024-06-28 11:13AM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| JETS240920P00021000 | 2024-06-26 11:46AM EDT | 21.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JETS240920P00022000 | 2024-06-26 9:30AM EDT | 22.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240920P00023000 | 2024-06-24 2:51PM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240920P00024000 | 2024-06-20 3:44PM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS240920P00025000 | 2024-06-20 3:24PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JETS240920P00026000 | 2024-06-20 3:17PM EDT | 26.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| JETS240920P00027000 | 2024-06-13 11:10AM EDT | 27.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| JETS240920P00028000 | 2024-06-13 11:08AM EDT | 28.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| JETS240920P00030000 | 2024-06-13 11:01AM EDT | 30.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.