Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.25 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
10.47 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
9.15 | 0.00 | - | - | 0 | 11.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 50 | 130 |
5.45 | 0.00 | - | 55 | 61 | 14.00 | 0.04 | 0.00 | - | 3 | 0 |
6.00 | 0.00 | - | 1 | 74 | 15.00 | 0.10 | 0.00 | - | 70 | 0 |
3.70 | 0.00 | - | 1 | 0 | 16.00 | 0.10 | -0.02 | -16.67% | 15 | 0 |
2.73 | 0.00 | - | 1 | 0 | 17.00 | 0.22 | 0.00 | - | 11 | 0 |
2.04 | 0.00 | - | 2 | 0 | 18.00 | 0.37 | 0.00 | - | 2 | 0 |
1.06 | -0.16 | -13.11% | 2 | 0 | 19.00 | 0.68 | +0.03 | +4.62% | 211 | 0 |
0.58 | -0.01 | -1.69% | 3 | 0 | 20.00 | 1.08 | 0.00 | - | 66 | 0 |
0.25 | 0.00 | - | 689 | 0 | 21.00 | 1.78 | 0.00 | - | 5 | 0 |
0.12 | 0.00 | - | 2 | 0 | 22.00 | 2.79 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 25 | 0 | 23.00 | 3.20 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 30 | 0 | 24.00 | 4.40 | 0.00 | - | 16 | 0 |
0.03 | 0.00 | - | 1 | 0 | 25.00 | 5.40 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 1 | 0 | 26.00 | 6.35 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 5 | 5 | 27.00 | 7.45 | 0.00 | - | 114 | 0 |
0.08 | 0.00 | - | 2 | 1 | 28.00 | 8.45 | 0.00 | - | 64 | 0 |
- | - | - | - | - | 30.00 | 10.40 | 0.00 | - | 9 | 0 |