U.S. markets open in 4 hours 2 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,924.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,071.90 +6.90 (+0.33%) Petróleo
82.10 +0.56 (+0.69%) Oro
2,339.20 -0.40 (-0.02%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS241220C00014000 | 2024-06-13 11:14AM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS241220C00015000 | 2024-06-07 3:48PM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JETS241220C00016000 | 2024-06-24 12:42PM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JETS241220C00017000 | 2024-06-26 9:39AM EDT | 17.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JETS241220C00018000 | 2024-06-26 2:09PM EDT | 18.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS241220C00019000 | 2024-06-26 9:30AM EDT | 19.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JETS241220C00020000 | 2024-06-28 3:51PM EDT | 20.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JETS241220C00021000 | 2024-06-28 10:48AM EDT | 21.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JETS241220C00022000 | 2024-06-26 3:56PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JETS241220C00023000 | 2024-06-28 3:53PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JETS241220C00024000 | 2024-06-28 3:49PM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JETS241220C00025000 | 2024-06-28 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JETS241220C00026000 | 2024-06-24 12:32PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS241220P00014000 | 2024-06-26 2:53PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JETS241220P00015000 | 2024-06-24 3:45PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JETS241220P00016000 | 2024-06-28 10:12AM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JETS241220P00017000 | 2024-06-24 3:45PM EDT | 17.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS241220P00018000 | 2024-06-24 2:55PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JETS241220P00019000 | 2024-06-27 12:18PM EDT | 19.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JETS241220P00020000 | 2024-06-26 11:07AM EDT | 20.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JETS241220P00021000 | 2024-06-24 3:15PM EDT | 21.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS241220P00022000 | 2024-06-26 9:30AM EDT | 22.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS241220P00023000 | 2024-06-27 1:11PM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JETS241220P00024000 | 2024-06-21 10:14AM EDT | 24.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS241220P00025000 | 2024-06-13 1:09PM EDT | 25.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.