U.S. markets open in 3 hours 59 minutes
F S&P 500
5,524.50 +3.00 (+0.05%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,922.75 -4.50 (-0.02%) E-mini Russell 2000 Index Futur
2,070.50 +5.50 (+0.27%) Petróleo
82.09 +0.55 (+0.67%) Oro
2,338.20 -1.40 (-0.06%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117C00005000 | 2023-09-07 10:10AM EDT | 5.00 | 13.42 | 11.55 | 12.00 | 0.00 | - | 2 | 7 | 0.00% |
| JETS250117C00008000 | 2024-04-16 11:27AM EDT | 8.00 | 11.17 | 11.90 | 13.10 | 0.00 | - | 1 | 5 | 119.14% |
| JETS250117C00009000 | 2024-05-15 10:26AM EDT | 9.00 | 12.13 | 10.30 | 12.00 | 0.00 | - | 5 | 6 | 88.87% |
| JETS250117C00010000 | 2024-04-01 12:29PM EDT | 10.00 | 11.15 | 9.40 | 10.35 | 0.00 | - | 1 | 117 | 63.09% |
| JETS250117C00011000 | 2024-06-17 12:54PM EDT | 11.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS250117C00012000 | 2024-06-24 2:00PM EDT | 12.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JETS250117C00013000 | 2024-06-24 1:37PM EDT | 13.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| JETS250117C00014000 | 2024-06-25 10:13AM EDT | 14.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| JETS250117C00015000 | 2024-06-24 11:20AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS250117C00016000 | 2024-06-28 2:04PM EDT | 16.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JETS250117C00017000 | 2024-06-27 3:40PM EDT | 17.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS250117C00018000 | 2024-06-24 3:57PM EDT | 18.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| JETS250117C00019000 | 2024-06-28 10:24AM EDT | 19.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JETS250117C00020000 | 2024-06-27 3:15PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| JETS250117C00021000 | 2024-06-27 2:24PM EDT | 21.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JETS250117C00022000 | 2024-06-28 10:11AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JETS250117C00023000 | 2024-06-27 3:07PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| JETS250117C00024000 | 2024-06-28 1:51PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JETS250117C00025000 | 2024-06-28 1:44PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JETS250117C00026000 | 2024-06-17 12:22PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS250117C00027000 | 2024-06-18 11:34AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JETS250117C00028000 | 2024-05-29 12:52PM EDT | 28.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 4 | 284 | 34.57% |
| JETS250117C00030000 | 2024-06-25 3:50PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| JETS250117C00035000 | 2024-03-06 10:35AM EDT | 35.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 10 | 421 | 48.73% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117P00005000 | 2024-05-29 12:02PM EDT | 5.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 35 | 96.09% |
| JETS250117P00008000 | 2024-05-31 3:33PM EDT | 8.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 20 | 807 | 66.41% |
| JETS250117P00009000 | 2024-02-27 10:49AM EDT | 9.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 28 | 28 | 63.09% |
| JETS250117P00010000 | 2024-01-12 4:00PM EDT | 10.00 | 0.13 | 0.02 | 0.30 | 0.00 | - | 9 | 46 | 58.98% |
| JETS250117P00011000 | 2024-04-22 9:30AM EDT | 11.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 10 | 41 | 58.30% |
| JETS250117P00012000 | 2024-06-27 2:49PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JETS250117P00013000 | 2024-05-09 11:16AM EDT | 13.00 | 0.15 | 0.05 | 0.32 | 0.00 | - | 1 | 390 | 47.07% |
| JETS250117P00014000 | 2024-06-28 11:34AM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS250117P00015000 | 2024-06-26 11:21AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS250117P00016000 | 2024-06-28 3:22PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JETS250117P00017000 | 2024-06-28 3:15PM EDT | 17.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50,429 | 0 | 6.25% |
| JETS250117P00018000 | 2024-06-28 3:50PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JETS250117P00019000 | 2024-06-28 3:15PM EDT | 19.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JETS250117P00020000 | 2024-06-27 12:02PM EDT | 20.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JETS250117P00021000 | 2024-06-24 3:08PM EDT | 21.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS250117P00022000 | 2024-06-05 12:33PM EDT | 22.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JETS250117P00023000 | 2024-06-27 2:49PM EDT | 23.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JETS250117P00024000 | 2024-03-27 3:44PM EDT | 24.00 | 3.45 | 3.95 | 4.20 | 0.00 | - | 1 | 53 | 0.00% |
| JETS250117P00025000 | 2024-03-28 12:11PM EDT | 25.00 | 4.08 | 4.75 | 5.00 | 0.00 | - | 4 | 80 | 0.00% |
| JETS250117P00026000 | 2024-06-14 10:38AM EDT | 26.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JETS250117P00027000 | 2024-06-06 9:55AM EDT | 27.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JETS250117P00028000 | 2024-06-13 11:04AM EDT | 28.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JETS250117P00030000 | 2024-06-24 11:46AM EDT | 30.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS250117P00035000 | 2023-09-26 3:05PM EDT | 35.00 | 18.12 | 19.75 | 20.20 | 0.00 | - | 1 | 0 | 140.53% |
© 2024 Yahoo. Todos los derechos reservados.