U.S. markets open in 4 hours 15 minutes
F S&P 500
5,525.25 +3.75 (+0.07%) F Dow Jones
39,527.00 +58.00 (+0.15%) F Nasdaq
19,931.00 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,073.20 +8.20 (+0.40%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.20 -3.40 (-0.15%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS260116C00005000 | 2024-04-29 3:38PM EDT | 5.00 | 15.53 | 14.25 | 15.75 | 0.00 | - | 1 | 11 | 79.39% |
| JETS260116C00008000 | 2024-06-12 10:49AM EDT | 8.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JETS260116C00010000 | 2024-06-28 2:03PM EDT | 10.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS260116C00011000 | 2024-02-07 1:38PM EDT | 11.00 | 9.10 | 9.50 | 10.05 | 0.00 | - | 48 | 13 | 55.88% |
| JETS260116C00012000 | 2023-11-01 1:27PM EDT | 12.00 | 4.69 | 6.40 | 6.90 | 0.00 | - | 9 | 1 | 0.00% |
| JETS260116C00013000 | 2024-02-08 2:05PM EDT | 13.00 | 7.60 | 7.95 | 8.45 | 0.00 | - | 10 | 160 | 51.17% |
| JETS260116C00014000 | 2024-03-14 12:21PM EDT | 14.00 | 6.86 | 6.65 | 7.05 | 0.00 | - | 10 | 34 | 43.02% |
| JETS260116C00015000 | 2024-04-29 12:08PM EDT | 15.00 | 6.55 | 5.10 | 6.10 | 0.00 | - | 1 | 119 | 38.38% |
| JETS260116C00016000 | 2024-02-05 11:12AM EDT | 16.00 | 4.85 | 5.95 | 6.30 | 0.00 | - | 2 | 83 | 48.56% |
| JETS260116C00017000 | 2024-06-04 3:29PM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS260116C00018000 | 2024-06-28 10:47AM EDT | 18.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JETS260116C00019000 | 2024-06-28 10:24AM EDT | 19.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JETS260116C00020000 | 2024-06-28 3:25PM EDT | 20.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| JETS260116C00021000 | 2024-06-24 3:55PM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| JETS260116C00022000 | 2024-06-20 2:32PM EDT | 22.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JETS260116C00023000 | 2024-06-17 3:28PM EDT | 23.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| JETS260116C00024000 | 2024-06-27 10:04AM EDT | 24.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JETS260116C00025000 | 2024-05-30 11:49AM EDT | 25.00 | 0.94 | 0.50 | 1.01 | 0.00 | - | 2 | 52 | 26.77% |
| JETS260116C00026000 | 2024-05-29 9:42AM EDT | 26.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| JETS260116C00027000 | 2024-05-09 1:47PM EDT | 27.00 | 0.95 | 0.41 | 0.86 | 0.00 | - | 1 | 35 | 29.00% |
| JETS260116C00028000 | 2024-03-15 9:30AM EDT | 28.00 | 0.71 | 0.58 | 0.88 | 0.00 | - | 22 | 45 | 31.10% |
| JETS260116C00030000 | 2024-06-04 12:41PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JETS260116C00035000 | 2024-06-25 9:38AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS260116P00005000 | 2023-11-02 1:43PM EDT | 5.00 | 0.06 | 0.00 | 0.33 | 0.00 | - | 3 | 13 | 67.19% |
| JETS260116P00008000 | 2024-03-11 9:57AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| JETS260116P00009000 | 2023-10-19 9:46AM EDT | 9.00 | 0.42 | 0.03 | 0.39 | 0.00 | - | 1 | 1 | 49.66% |
| JETS260116P00010000 | 2024-02-20 12:30PM EDT | 10.00 | 0.21 | 0.02 | 0.37 | 0.00 | - | 6 | 173 | 43.36% |
| JETS260116P00011000 | 2024-05-20 1:05PM EDT | 11.00 | 0.20 | 0.08 | 0.66 | 0.00 | - | 1 | 43 | 45.90% |
| JETS260116P00012000 | 2024-03-14 12:21PM EDT | 12.00 | 0.41 | 0.31 | 0.46 | 0.00 | - | 10 | 119 | 35.94% |
| JETS260116P00013000 | 2024-05-29 1:31PM EDT | 13.00 | 0.44 | 0.00 | 1.48 | 0.00 | - | 10 | 10 | 50.22% |
| JETS260116P00014000 | 2024-05-13 9:44AM EDT | 14.00 | 0.51 | 0.27 | 0.71 | 0.00 | - | 1 | 8 | 31.93% |
| JETS260116P00015000 | 2024-05-01 1:36PM EDT | 15.00 | 0.82 | 0.52 | 0.84 | 0.00 | - | 1 | 31 | 29.54% |
| JETS260116P00016000 | 2024-05-24 3:51PM EDT | 16.00 | 0.87 | 0.75 | 1.05 | 0.00 | - | 1 | 79 | 28.03% |
| JETS260116P00017000 | 2024-06-14 10:14AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JETS260116P00018000 | 2024-06-26 9:36AM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JETS260116P00019000 | 2024-06-11 12:18PM EDT | 19.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| JETS260116P00020000 | 2024-04-30 1:14PM EDT | 20.00 | 2.17 | 1.90 | 2.67 | 0.00 | - | 1 | 842 | 25.49% |
| JETS260116P00021000 | 2024-04-25 9:45AM EDT | 21.00 | 2.92 | 2.26 | 2.88 | 0.00 | - | 2 | 1,770 | 21.34% |
| JETS260116P00022000 | 2023-12-06 4:39PM EDT | 22.00 | 4.52 | 2.99 | 4.50 | 0.00 | - | 500 | 525 | 31.15% |
| JETS260116P00024000 | 2024-01-16 1:35PM EDT | 24.00 | 6.40 | 4.40 | 4.75 | 0.00 | - | - | 46 | 16.85% |
| JETS260116P00025000 | 2024-01-19 4:38PM EDT | 25.00 | 6.90 | 5.30 | 5.60 | 0.00 | - | 80 | 264 | 16.38% |
| JETS260116P00026000 | 2024-01-30 11:22AM EDT | 26.00 | 7.00 | 6.05 | 6.30 | 0.00 | - | 1 | 12 | 0.00% |
| JETS260116P00027000 | 2024-04-15 10:41AM EDT | 27.00 | 7.45 | 6.05 | 6.50 | 0.00 | - | 7 | 18 | 0.00% |
| JETS260116P00028000 | 2024-04-15 10:36AM EDT | 28.00 | 8.40 | 6.90 | 7.30 | 0.00 | - | 4 | 211 | 0.00% |
| JETS260116P00030000 | 2024-06-04 1:42PM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.