U.S. markets open in 5 hours 46 minutes
F S&P 500
5,566.50 -2.25 (-0.04%) F Dow Jones
39,708.00 +20.00 (+0.05%) F Nasdaq
20,246.75 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,056.90 +1.90 (+0.09%) Petróleo
83.21 +0.40 (+0.48%) Oro
2,350.40 +17.00 (+0.73%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.53 | 0.00 | - | 1 | 11 | 5.00 | 0.06 | 0.00 | - | 3 | 13 |
| 12.16 | 0.00 | - | 3 | 0 | 8.00 | 0.09 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9.00 | 0.42 | 0.00 | - | 1 | 1 |
| 9.45 | -0.10 | -1.05% | 2 | 0 | 10.00 | 0.21 | 0.00 | - | 6 | 173 |
| 9.10 | 0.00 | - | 48 | 13 | 11.00 | 0.20 | 0.00 | - | 1 | 43 |
| 4.69 | 0.00 | - | 9 | 1 | 12.00 | 0.41 | 0.00 | - | 10 | 119 |
| 7.60 | 0.00 | - | 10 | 160 | 13.00 | 0.44 | 0.00 | - | 10 | 10 |
| 6.86 | 0.00 | - | 10 | 34 | 14.00 | 0.51 | 0.00 | - | 1 | 8 |
| 6.55 | 0.00 | - | 1 | 119 | 15.00 | 0.82 | 0.00 | - | 1 | 31 |
| 4.85 | 0.00 | - | 2 | 83 | 16.00 | 0.87 | 0.00 | - | 1 | 79 |
| 4.50 | 0.00 | - | 2 | 0 | 17.00 | 1.10 | -0.25 | -18.52% | 5 | 0 |
| 3.32 | 0.00 | - | 5 | 0 | 18.00 | 1.60 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 5 | 0 | 19.00 | 1.88 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 20.00 | 2.17 | 0.00 | - | 1 | 842 |
| 1.75 | -0.35 | -16.67% | 2 | 0 | 21.00 | 2.92 | 0.00 | - | 2 | 1,770 |
| 1.57 | 0.00 | - | 3 | 0 | 22.00 | 4.52 | 0.00 | - | 500 | 525 |
| 1.32 | 0.00 | - | 268 | 0 | 23.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 24.00 | 6.40 | 0.00 | - | - | 46 |
| 0.94 | 0.00 | - | 2 | 52 | 25.00 | 6.90 | 0.00 | - | 80 | 264 |
| 0.63 | 0.00 | - | 1 | 14 | 26.00 | 7.00 | 0.00 | - | 1 | 12 |
| 0.95 | 0.00 | - | 3 | 35 | 27.00 | 7.45 | 0.00 | - | 7 | 18 |
| 0.71 | 0.00 | - | 22 | 45 | 28.00 | 8.40 | 0.00 | - | 4 | 211 |
| 0.60 | 0.00 | - | 15 | 0 | 30.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.