Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JETS240920C00014000 | 2024-04-16 2:16PM EDT | 2024-09-20 | 5.45 | 6.95 | 7.05 | 0.00 | - | 55 | 61 | 118.95% |
JETS241220C00014000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JETS250117C00014000 | 2024-07-01 2:47PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
JETS260116C00014000 | 2024-03-14 12:21PM EDT | 2026-01-16 | 6.86 | 6.65 | 7.05 | 0.00 | - | 10 | 34 | 45.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JETS240920P00014000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JETS241220P00014000 | 2024-06-26 2:53PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JETS250117P00014000 | 2024-06-28 11:34AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JETS260116P00014000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 0.51 | 0.32 | 1.36 | 0.00 | - | 1 | 8 | 42.09% |