Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JETS240816C00015000 | 2024-06-27 1:53PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JETS240920C00015000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 6.00 | 5.55 | 6.15 | 0.00 | - | 1 | 74 | 98.58% |
JETS241220C00015000 | 2024-06-07 3:48PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JETS250117C00015000 | 2024-06-24 11:20AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JETS260116C00015000 | 2024-04-29 12:08PM EDT | 2026-01-16 | 6.55 | 5.10 | 6.10 | 0.00 | - | 1 | 119 | 40.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JETS240920P00015000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
JETS241220P00015000 | 2024-07-01 11:30AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
JETS250117P00015000 | 2024-06-26 11:21AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JETS260116P00015000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 0.82 | 0.52 | 0.84 | 0.00 | - | 1 | 31 | 29.05% |