U.S. markets open in 4 hours 39 minutes
F S&P 500
5,569.75 +1.00 (+0.02%) F Dow Jones
39,719.00 +31.00 (+0.08%) F Nasdaq
20,266.25 +11.00 (+0.05%) E-mini Russell 2000 Index Futur
2,057.00 +2.00 (+0.10%) Petróleo
83.02 +0.21 (+0.25%) Oro
2,355.30 +21.90 (+0.94%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240719C00017000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JETS240816C00017000 | 2024-06-20 2:53PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240920C00017000 | 2024-06-27 2:24PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS241220C00017000 | 2024-06-26 9:39AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JETS250117C00017000 | 2024-06-27 3:40PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS260116C00017000 | 2024-06-04 3:29PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240705P00017000 | 2024-06-27 12:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JETS240719P00017000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| JETS240726P00017000 | 2024-06-27 12:15PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JETS240802P00017000 | 2024-06-26 10:21AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JETS240816P00017000 | 2024-07-01 11:26AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| JETS240920P00017000 | 2024-07-01 3:59PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JETS241220P00017000 | 2024-07-01 1:11PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS250117P00017000 | 2024-07-02 3:54PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | -0.01 | -1.85% | 4 | 0 | 6.25% |
| JETS260116P00017000 | 2024-07-02 1:37PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | -0.25 | -18.52% | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.