U.S. markets closed

Janus Henderson Triton Fund (JGMCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
21.05-0.04 (-0.19%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202421.0921.0921.0921.0921.09-
28 jun 202421.2721.2721.2721.2721.27-
27 jun 202421.2421.2421.2421.2421.24-
26 jun 202421.0921.0921.0921.0921.09-
25 jun 202421.1321.1321.1321.1321.13-
24 jun 202421.2721.2721.2721.2721.27-
21 jun 202421.2221.2221.2221.2221.22-
20 jun 202421.0721.0721.0721.0721.07-
18 jun 202421.1121.1121.1121.1121.11-
17 jun 202421.1521.1521.1521.1521.15-
14 jun 202421.0521.0521.0521.0521.05-
13 jun 202421.3321.3321.3321.3321.33-
12 jun 202421.5321.5321.5321.5321.53-
11 jun 202421.2221.2221.2221.2221.22-
10 jun 202421.2021.2021.2021.2021.20-
07 jun 202421.1621.1621.1621.1621.16-
06 jun 202421.3121.3121.3121.3121.31-
05 jun 202421.3921.3921.3921.3921.39-
04 jun 202421.1521.1521.1521.1521.15-
03 jun 202421.3021.3021.3021.3021.30-
31 may 202421.1421.1421.1421.1421.14-
30 may 202421.1421.1421.1421.1421.14-
29 may 202421.0021.0021.0021.0021.00-
28 may 202421.2121.2121.2121.2121.21-
24 may 202421.3421.3421.3421.3421.34-
23 may 202421.2221.2221.2221.2221.22-
22 may 202421.4421.4421.4421.4421.44-
21 may 202421.4821.4821.4821.4821.48-
20 may 202421.5721.5721.5721.5721.57-
17 may 202421.4821.4821.4821.4821.48-
16 may 202421.4821.4821.4821.4821.48-
15 may 202421.5421.5421.5421.5421.54-
14 may 202421.3321.3321.3321.3321.33-
13 may 202421.1521.1521.1521.1521.15-
10 may 202421.2121.2121.2121.2121.21-
09 may 202421.2121.2121.2121.2121.21-
08 may 202421.0021.0021.0021.0021.00-
07 may 202421.2021.2021.2021.2021.20-
06 may 202421.1321.1321.1321.1321.13-
03 may 202420.9220.9220.9220.9220.92-
02 may 202420.7220.7220.7220.7220.72-
01 may 202420.5720.5720.5720.5720.57-
30 abr 202420.5420.5420.5420.5420.54-
29 abr 202420.8520.8520.8520.8520.85-
26 abr 202420.6720.6720.6720.6720.67-
25 abr 202420.6420.6420.6420.6420.64-
24 abr 202420.7720.7720.7720.7720.77-
23 abr 202420.8820.8820.8820.8820.88-
22 abr 202420.6020.6020.6020.6020.60-
19 abr 202420.4520.4520.4520.4520.45-
18 abr 202420.4520.4520.4520.4520.45-
17 abr 202420.5920.5920.5920.5920.59-
16 abr 202420.6820.6820.6820.6820.68-
15 abr 202420.7520.7520.7520.7520.75-
12 abr 202420.9920.9920.9920.9920.99-
11 abr 202421.3521.3521.3521.3521.35-
10 abr 202421.2921.2921.2921.2921.29-
09 abr 202421.6621.6621.6621.6621.66-
08 abr 202421.5221.5221.5221.5221.52-
05 abr 202421.4621.4621.4621.4621.46-
04 abr 202421.2621.2621.2621.2621.26-
03 abr 202421.4721.4721.4721.4721.47-
02 abr 202421.3921.3921.3921.3921.39-
01 abr 202421.6921.6921.6921.6921.69-
28 mar 202421.9121.9121.9121.9121.91-
27 mar 202421.7921.7921.7921.7921.79-
26 mar 202421.4721.4721.4721.4721.47-
25 mar 202421.4321.4321.4321.4321.43-
22 mar 202421.4921.4921.4921.4921.49-
21 mar 202421.7021.7021.7021.7021.70-
20 mar 202421.5121.5121.5121.5121.51-
19 mar 202421.2721.2721.2721.2721.27-
18 mar 202421.1321.1321.1321.1321.13-
15 mar 202421.1221.1221.1221.1221.12-
14 mar 202421.1621.1621.1621.1621.16-
13 mar 202421.4521.4521.4521.4521.45-
12 mar 202421.4621.4621.4621.4621.46-
11 mar 202421.4121.4121.4121.4121.41-
08 mar 202421.4821.4821.4821.4821.48-
07 mar 202421.5621.5621.5621.5621.56-
06 mar 202421.3121.3121.3121.3121.31-
05 mar 202421.1921.1921.1921.1921.19-
04 mar 202421.4821.4821.4821.4821.48-
01 mar 202421.4221.4221.4221.4221.42-
29 feb 202421.3321.3321.3321.3321.33-
28 feb 202421.3221.3221.3221.3221.32-
27 feb 202421.4021.4021.4021.4021.40-
26 feb 202421.3221.3221.3221.3221.32-
23 feb 202421.2821.2821.2821.2821.28-
22 feb 202421.1621.1621.1621.1621.16-
21 feb 202420.9320.9320.9320.9320.93-
20 feb 202420.9920.9920.9920.9920.99-
16 feb 202421.1621.1621.1621.1621.16-
15 feb 202421.2221.2221.2221.2221.22-
14 feb 202420.9520.9520.9520.9520.95-
13 feb 202420.5420.5420.5420.5420.54-
12 feb 202421.1021.1021.1021.1021.10-
09 feb 202420.9020.9020.9020.9020.90-
08 feb 202420.7220.7220.7220.7220.72-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...