U.S. markets closed

Janus Henderson Triton Fund (JGMNX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.27-0.04 (-0.15%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202427.3127.3127.3127.3127.31-
28 jun 202427.5427.5427.5427.5427.54-
27 jun 202427.5027.5027.5027.5027.50-
26 jun 202427.3027.3027.3027.3027.30-
25 jun 202427.3627.3627.3627.3627.36-
24 jun 202427.5427.5427.5427.5427.54-
21 jun 202427.4727.4727.4727.4727.47-
20 jun 202427.2827.2827.2827.2827.28-
18 jun 202427.3327.3327.3327.3327.33-
17 jun 202427.3727.3727.3727.3727.37-
14 jun 202427.2527.2527.2527.2527.25-
13 jun 202427.6027.6027.6027.6027.60-
12 jun 202427.8627.8627.8627.8627.86-
11 jun 202427.4627.4627.4627.4627.46-
10 jun 202427.4327.4327.4327.4327.43-
07 jun 202427.3827.3827.3827.3827.38-
06 jun 202427.5827.5827.5827.5827.58-
05 jun 202427.6827.6827.6827.6827.68-
04 jun 202427.3727.3727.3727.3727.37-
03 jun 202427.5627.5627.5627.5627.56-
31 may 202427.3627.3627.3627.3627.36-
30 may 202427.3627.3627.3627.3627.36-
29 may 202427.1727.1727.1727.1727.17-
28 may 202427.4527.4527.4527.4527.45-
24 may 202427.6227.6227.6227.6227.62-
23 may 202427.4527.4527.4527.4527.45-
22 may 202427.7427.7427.7427.7427.74-
21 may 202427.7927.7927.7927.7927.79-
20 may 202427.9027.9027.9027.9027.90-
17 may 202427.7827.7827.7827.7827.78-
16 may 202427.7927.7927.7927.7927.79-
15 may 202427.8627.8627.8627.8627.86-
14 may 202427.5927.5927.5927.5927.59-
13 may 202427.3627.3627.3627.3627.36-
10 may 202427.4327.4327.4327.4327.43-
09 may 202427.4327.4327.4327.4327.43-
08 may 202427.1527.1527.1527.1527.15-
07 may 202427.4127.4127.4127.4127.41-
06 may 202427.3227.3227.3227.3227.32-
03 may 202427.0527.0527.0527.0527.05-
02 may 202426.7926.7926.7926.7926.79-
01 may 202426.5926.5926.5926.5926.59-
30 abr 202426.5626.5626.5626.5626.56-
29 abr 202426.9626.9626.9626.9626.96-
26 abr 202426.7226.7226.7226.7226.72-
25 abr 202426.6826.6826.6826.6826.68-
24 abr 202426.8526.8526.8526.8526.85-
23 abr 202426.9926.9926.9926.9926.99-
22 abr 202426.6326.6326.6326.6326.63-
19 abr 202426.4326.4326.4326.4326.43-
18 abr 202426.4326.4326.4326.4326.43-
17 abr 202426.6026.6026.6026.6026.60-
16 abr 202426.7326.7326.7326.7326.73-
15 abr 202426.8126.8126.8126.8126.81-
12 abr 202427.1227.1227.1227.1227.12-
11 abr 202427.5927.5927.5927.5927.59-
10 abr 202427.5027.5027.5027.5027.50-
09 abr 202427.9927.9927.9927.9927.99-
08 abr 202427.8027.8027.8027.8027.80-
05 abr 202427.7227.7227.7227.7227.72-
04 abr 202427.4727.4727.4727.4727.47-
03 abr 202427.7327.7327.7327.7327.73-
02 abr 202427.6327.6327.6327.6327.63-
01 abr 202428.0228.0228.0228.0228.02-
28 mar 202428.3028.3028.3028.3028.30-
27 mar 202428.1528.1528.1528.1528.15-
26 mar 202427.7327.7327.7327.7327.73-
25 mar 202427.6827.6827.6827.6827.68-
22 mar 202427.7627.7627.7627.7627.76-
21 mar 202428.0228.0228.0228.0228.02-
20 mar 202427.7827.7827.7827.7827.78-
19 mar 202427.4727.4727.4727.4727.47-
18 mar 202427.2927.2927.2927.2927.29-
15 mar 202427.2727.2727.2727.2727.27-
14 mar 202427.3227.3227.3227.3227.32-
13 mar 202427.6927.6927.6927.6927.69-
12 mar 202427.7027.7027.7027.7027.70-
11 mar 202427.6427.6427.6427.6427.64-
08 mar 202427.7327.7327.7327.7327.73-
07 mar 202427.8327.8327.8327.8327.83-
06 mar 202427.5127.5127.5127.5127.51-
05 mar 202427.3627.3627.3627.3627.36-
04 mar 202427.7227.7227.7227.7227.72-
01 mar 202427.6527.6527.6527.6527.65-
29 feb 202427.5327.5327.5327.5327.53-
28 feb 202427.5127.5127.5127.5127.51-
27 feb 202427.6227.6227.6227.6227.62-
26 feb 202427.5127.5127.5127.5127.51-
23 feb 202427.4627.4627.4627.4627.46-
22 feb 202427.3027.3027.3027.3027.30-
21 feb 202427.0027.0027.0027.0027.00-
20 feb 202427.0827.0827.0827.0827.08-
16 feb 202427.3027.3027.3027.3027.30-
15 feb 202427.3827.3827.3827.3827.38-
14 feb 202427.0327.0327.0327.0327.03-
13 feb 202426.5026.5026.5026.5026.50-
12 feb 202427.2227.2227.2227.2227.22-
09 feb 202426.9626.9626.9626.9626.96-
08 feb 202426.7326.7326.7326.7326.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...