U.S. markets open in 15 minutes
F S&P 500
5,325.00 +21.00 (+0.40%) F Dow Jones
38,903.00 +116.00 (+0.30%) F Nasdaq
18,827.00 +126.00 (+0.67%) E-mini Russell 2000 Index Futur
2,048.80 +11.30 (+0.55%) Petróleo
73.67 +0.42 (+0.57%) Oro
2,361.20 +13.80 (+0.59%)
Janus Henderson Group plc (JHG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621C00020000 | 2024-02-09 10:30AM EDT | 20.00 | 10.55 | 11.00 | 15.00 | 0.00 | - | - | 10 | 110.16% |
| JHG240621C00022500 | 2023-11-29 1:54PM EDT | 22.50 | 4.40 | 7.50 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| JHG240621C00025000 | 2024-05-01 2:35PM EDT | 25.00 | 5.51 | 7.90 | 11.00 | 0.00 | - | 1 | 0 | 177.05% |
| JHG240621C00030000 | 2024-06-04 1:29PM EDT | 30.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| JHG240621C00035000 | 2024-06-04 12:07PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621P00017500 | 2023-11-20 4:03PM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 207.42% |
| JHG240621P00020000 | 2023-11-10 12:07PM EDT | 20.00 | 0.63 | 0.20 | 0.70 | 0.00 | - | - | 15 | 178.71% |
| JHG240621P00022500 | 2024-02-08 10:57AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.50% |
| JHG240621P00025000 | 2024-03-20 12:41PM EDT | 25.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 2 | 25 | 115.14% |
| JHG240621P00030000 | 2024-06-04 12:56PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| JHG240621P00035000 | 2024-05-22 1:56PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 142 | 303 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.