Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JHX240920C00022500 | 2024-06-13 9:42AM EDT | 22.50 | 8.60 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 77.93% |
JHX240920C00025000 | 2024-06-25 3:53PM EDT | 25.00 | 8.30 | 7.10 | 11.00 | 0.00 | - | 1 | 1 | 68.65% |
JHX240920C00030000 | 2024-04-16 10:12AM EDT | 30.00 | 7.40 | 6.60 | 10.50 | 0.00 | - | 3 | 12 | 115.38% |
JHX240920C00035000 | 2024-06-25 1:55PM EDT | 35.00 | 1.50 | 1.25 | 3.30 | 0.00 | - | 1 | 8 | 64.45% |
JHX240920C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
JHX240920C00045000 | 2024-03-20 9:30AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
JHX240920C00060000 | 2024-03-25 11:49AM EDT | 60.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 122.61% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JHX240920P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 2.05 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 49.93% |
JHX240920P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 4.40 | 2.75 | 4.10 | 0.00 | - | 1 | 14 | 44.87% |
JHX240920P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 5.00 | 6.00 | 10.30 | 0.00 | - | 1 | 8 | 50.59% |
JHX240920P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 9.80 | 11.90 | 15.90 | 0.00 | - | 1 | 5 | 81.05% |