U.S. markets open in 7 hours 44 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,525.00 -1.00 (-0.00%) F Nasdaq
20,004.75 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,327.40 -3.40 (-0.15%)
James Hardie Industries plc (JHX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 9.70 | 9.60 | 11.60 | 0.00 | - | 1 | 3 | 60.82% |
| JHX241220C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 7.70 | 7.40 | 11.40 | 0.00 | - | 1 | 1 | 54.00% |
| JHX241220C00030000 | 2024-05-22 9:39AM EDT | 30.00 | 4.00 | 1.60 | 5.40 | 0.00 | - | 5 | 11 | 42.85% |
| JHX241220C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 4.40 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 49.41% |
| JHX241220C00040000 | 2024-06-24 1:33PM EDT | 40.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 68.31% |
| JHX241220C00045000 | 2024-05-22 9:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JHX241220C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220P00017500 | 2024-05-21 9:33AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| JHX241220P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.64% |
| JHX241220P00030000 | 2024-06-21 10:20AM EDT | 30.00 | 2.50 | 0.65 | 3.00 | 0.00 | - | 1 | 20 | 49.51% |
| JHX241220P00035000 | 2024-06-11 11:14AM EDT | 35.00 | 5.50 | 2.55 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| JHX241220P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JHX241220P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 9.40 | 11.80 | 15.50 | 0.00 | - | - | 1 | 53.37% |
© 2024 Yahoo. Todos los derechos reservados.