Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JJSF240517P00115000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 9 | 583.01% |
JJSF240621P00115000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 8 | 97.17% |
JJSF240816P00115000 | 2024-04-08 10:43AM EDT | 2024-08-16 | 1.90 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 52.54% |
JJSF241115P00115000 | 2024-05-06 3:55PM EDT | 2024-11-15 | 2.80 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 54.29% |