JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 7.00 | 10.70 | 0.00 | - | 1 | 5 | 137.50% |
| JKS240517C00020000 | 2024-05-02 1:27PM EDT | 20.00 | 5.60 | 4.50 | 7.80 | 0.00 | - | 2 | 28 | 223.05% |
| JKS240517C00022500 | 2024-05-03 3:36PM EDT | 22.50 | 3.75 | 2.65 | 4.00 | +0.45 | +13.64% | 8 | 293 | 78.52% |
| JKS240517C00025000 | 2024-05-03 3:47PM EDT | 25.00 | 1.70 | 1.05 | 1.85 | +0.25 | +17.24% | 46 | 647 | 58.40% |
| JKS240517C00027500 | 2024-05-03 3:47PM EDT | 27.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 57 | 398 | 51.76% |
| JKS240517C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 10 | 415 | 55.27% |
| JKS240517C00032500 | 2024-05-03 1:56PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 90 | 61.33% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 83.59% |
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 37.50 | 0.07 | 0.00 | 1.30 | 0.00 | - | 13 | 8 | 163.28% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.09% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 1.30 | 0.00 | - | - | 20 | 198.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 15.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 175.78% |
| JKS240517P00017500 | 2024-05-01 12:36PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 382 | 96.88% |
| JKS240517P00020000 | 2024-05-03 2:17PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 7 | 405 | 67.97% |
| JKS240517P00022500 | 2024-05-03 3:36PM EDT | 22.50 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 12 | 2,176 | 62.11% |
| JKS240517P00025000 | 2024-05-03 3:50PM EDT | 25.00 | 0.60 | 0.50 | 0.60 | -0.26 | -30.23% | 38 | 245 | 51.76% |
| JKS240517P00027500 | 2024-05-03 11:53AM EDT | 27.50 | 2.00 | 0.80 | 1.90 | -0.41 | -17.01% | 10 | 96 | 53.32% |
| JKS240517P00030000 | 2024-05-03 3:54PM EDT | 30.00 | 3.98 | 2.90 | 4.10 | -1.72 | -30.18% | 1 | 121 | 66.60% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 236.52% |
© 2024 Yahoo. Todos los derechos reservados.