JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719C00022500 | 2024-06-17 1:24PM EDT | 22.50 | 2.09 | 2.40 | 2.60 | 0.00 | - | 3 | 48 | 55.96% |
| JKS240719C00025000 | 2024-06-17 2:09PM EDT | 25.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 5 | 84 | 55.76% |
| JKS240719C00027500 | 2024-06-17 12:16PM EDT | 27.50 | 0.49 | 0.50 | 0.65 | 0.00 | - | 23 | 175 | 58.15% |
| JKS240719C00030000 | 2024-06-17 1:35PM EDT | 30.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 2 | 380 | 61.33% |
| JKS240719C00032500 | 2024-06-18 9:31AM EDT | 32.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 238 | 65.82% |
| JKS240719C00035000 | 2024-06-11 9:49AM EDT | 35.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 660 | 98.14% |
| JKS240719C00037500 | 2024-06-13 2:12PM EDT | 37.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 127 | 110.35% |
| JKS240719C00040000 | 2024-05-31 11:04AM EDT | 40.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 119.43% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719P00012500 | 2024-05-29 3:11PM EDT | 12.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 11 | 200.39% |
| JKS240719P00015000 | 2024-06-17 3:19PM EDT | 15.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 132.23% |
| JKS240719P00017500 | 2024-05-20 9:36AM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 71.88% |
| JKS240719P00020000 | 2024-06-17 3:57PM EDT | 20.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 29 | 62.40% |
| JKS240719P00022500 | 2024-06-17 1:45PM EDT | 22.50 | 1.06 | 0.85 | 1.05 | 0.00 | - | 8 | 103 | 59.77% |
| JKS240719P00025000 | 2024-06-17 2:05PM EDT | 25.00 | 2.25 | 2.05 | 2.30 | 0.00 | - | 3 | 240 | 59.08% |
| JKS240719P00027500 | 2024-06-17 11:42AM EDT | 27.50 | 4.35 | 3.90 | 4.30 | 0.00 | - | 20 | 185 | 65.33% |
| JKS240719P00030000 | 2024-06-17 2:43PM EDT | 30.00 | 6.38 | 5.90 | 6.60 | 0.00 | - | 1 | 33 | 68.46% |
| JKS240719P00032500 | 2024-06-03 10:16AM EDT | 32.50 | 4.34 | 8.10 | 9.00 | 0.00 | - | 1 | 1 | 69.73% |
| JKS240719P00035000 | 2024-05-30 2:22PM EDT | 35.00 | 6.23 | 9.30 | 13.40 | 0.00 | - | 2 | 2 | 104.10% |
| JKS240719P00037500 | 2024-05-30 9:35AM EDT | 37.50 | 9.00 | 11.70 | 15.80 | 0.00 | - | 1 | 0 | 109.96% |
© 2024 Yahoo. Todos los derechos reservados.