U.S. markets open in 6 hours 13 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,748.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,415.50 -23.00 (-0.94%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 15.00 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 104.49% |
| JKS240920C00017500 | 2024-05-16 2:55PM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240920C00020000 | 2024-05-16 3:58PM EDT | 20.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JKS240920C00022500 | 2024-05-13 11:18AM EDT | 22.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920C00025000 | 2024-05-20 11:33AM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| JKS240920C00027500 | 2024-05-20 12:03PM EDT | 27.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JKS240920C00030000 | 2024-05-17 10:10AM EDT | 30.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JKS240920C00032500 | 2024-05-17 10:02AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS240920C00035000 | 2024-05-14 11:22AM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JKS240920C00037500 | 2024-05-07 10:28AM EDT | 37.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JKS240920C00040000 | 2024-05-14 1:02PM EDT | 40.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240920C00042500 | 2024-05-14 3:59PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240920C00045000 | 2024-05-13 10:34AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JKS240920P00015000 | 2024-05-15 3:21PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JKS240920P00017500 | 2024-05-20 9:41AM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JKS240920P00020000 | 2024-05-20 2:52PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JKS240920P00022500 | 2024-05-17 3:01PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| JKS240920P00025000 | 2024-05-17 2:58PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| JKS240920P00027500 | 2024-05-17 12:38PM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920P00030000 | 2024-05-15 12:35PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920P00032500 | 2024-03-15 12:48PM EDT | 32.50 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 80.37% |
| JKS240920P00035000 | 2024-05-14 3:51PM EDT | 35.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 37.50 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 0.00% |
| JKS240920P00040000 | 2024-03-26 10:11AM EDT | 40.00 | 17.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 102.49% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 42.50 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 69.24% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 45.00 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 95.61% |
© 2024 Yahoo. Todos los derechos reservados.