JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS241220C00017500 | 2024-04-18 12:14PM EDT | 17.50 | 6.90 | 7.00 | 10.40 | 0.00 | - | - | 110 | 68.90% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 20.00 | 6.10 | 4.50 | 8.70 | 0.00 | - | 2 | 1 | 58.74% |
| JKS241220C00022500 | 2024-04-26 9:30AM EDT | 22.50 | 5.10 | 4.80 | 7.20 | 0.00 | - | 1 | 1 | 69.41% |
| JKS241220C00025000 | 2024-05-14 2:28PM EDT | 25.00 | 5.50 | 3.60 | 6.10 | 0.00 | - | 1 | 4 | 67.92% |
| JKS241220C00027500 | 2024-05-10 3:57PM EDT | 27.50 | 2.92 | 2.70 | 5.10 | 0.00 | - | 3 | 5 | 66.82% |
| JKS241220C00030000 | 2024-05-17 2:14PM EDT | 30.00 | 2.50 | 2.10 | 4.40 | -0.20 | -7.41% | 2 | 22 | 67.65% |
| JKS241220C00032500 | 2024-05-14 3:53PM EDT | 32.50 | 2.78 | 1.55 | 2.30 | 0.00 | - | 2 | 13 | 57.15% |
| JKS241220C00035000 | 2024-05-09 11:53AM EDT | 35.00 | 1.70 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 57.23% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS241220P00012500 | 2024-04-30 11:03AM EDT | 12.50 | 0.50 | 0.25 | 2.45 | 0.00 | - | 8 | 11 | 99.56% |
| JKS241220P00015000 | 2024-04-18 10:14AM EDT | 15.00 | 2.10 | 0.50 | 2.85 | 0.00 | - | - | 1 | 86.62% |
| JKS241220P00017500 | 2024-05-10 2:53PM EDT | 17.50 | 1.35 | 0.95 | 3.40 | 0.00 | - | 2 | 3 | 77.61% |
| JKS241220P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 2.75 | 1.75 | 4.00 | 0.00 | - | 1 | 3 | 71.02% |
| JKS241220P00022500 | 2024-04-19 2:26PM EDT | 22.50 | 4.32 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 68.99% |
| JKS241220P00025000 | 2024-05-07 1:54PM EDT | 25.00 | 3.73 | 4.00 | 4.80 | 0.00 | - | - | 3 | 54.69% |
| JKS241220P00027500 | 2024-04-23 10:24AM EDT | 27.50 | 6.81 | 5.60 | 8.00 | 0.00 | - | - | 40 | 65.11% |
© 2024 Yahoo. Todos los derechos reservados.