JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116C00012500 | 2024-04-17 3:14PM EDT | 12.50 | 11.50 | 11.50 | 16.50 | 0.00 | - | - | 50 | 76.90% |
| JKS260116C00015000 | 2024-05-29 3:46PM EDT | 15.00 | 18.00 | 9.10 | 14.00 | 0.00 | - | 1 | 58 | 62.18% |
| JKS260116C00017500 | 2024-05-29 10:11AM EDT | 17.50 | 15.85 | 8.00 | 13.00 | 0.00 | - | 1 | 2 | 65.80% |
| JKS260116C00020000 | 2024-06-13 1:50PM EDT | 20.00 | 9.90 | 7.00 | 11.40 | 0.00 | - | 1 | 133 | 64.22% |
| JKS260116C00022500 | 2024-05-29 11:00AM EDT | 22.50 | 12.60 | 5.70 | 10.50 | 0.00 | - | 120 | 127 | 63.38% |
| JKS260116C00025000 | 2024-06-17 11:12AM EDT | 25.00 | 7.00 | 4.60 | 9.20 | 0.00 | - | 11 | 110 | 60.62% |
| JKS260116C00027500 | 2024-06-17 10:12AM EDT | 27.50 | 3.50 | 4.10 | 8.30 | 0.00 | - | 1 | 29 | 61.30% |
| JKS260116C00030000 | 2024-05-17 12:38PM EDT | 30.00 | 5.50 | 3.00 | 6.30 | 0.00 | - | 60 | 42 | 54.10% |
| JKS260116C00032500 | 2024-06-11 11:56AM EDT | 32.50 | 5.18 | 2.50 | 7.40 | 0.00 | - | 15 | 44 | 61.45% |
| JKS260116C00035000 | 2024-05-24 11:33AM EDT | 35.00 | 5.40 | 2.05 | 6.80 | 0.00 | - | 1 | 16 | 61.39% |
| JKS260116C00037500 | 2024-05-31 10:22AM EDT | 37.50 | 6.79 | 1.50 | 6.40 | 0.00 | - | 1 | 8 | 61.21% |
| JKS260116C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 4.50 | 1.00 | 5.90 | 0.00 | - | 1 | 87 | 60.34% |
| JKS260116C00042500 | 2024-06-11 12:05PM EDT | 42.50 | 3.05 | 1.10 | 5.50 | 0.00 | - | 35 | 77 | 62.09% |
| JKS260116C00045000 | 2024-06-11 12:05PM EDT | 45.00 | 2.60 | 0.50 | 4.10 | 0.00 | - | 35 | 81 | 55.76% |
| JKS260116C00047500 | 2024-06-12 9:30AM EDT | 47.50 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 60.13% |
| JKS260116C00050000 | 2024-06-04 11:35AM EDT | 50.00 | 3.76 | 1.60 | 3.50 | 0.00 | - | 1 | 1,237 | 62.92% |
| JKS260116C00055000 | 2024-06-13 3:17PM EDT | 55.00 | 2.60 | 0.20 | 4.70 | 0.00 | - | 31 | 1,350 | 66.11% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116P00012500 | 2024-05-29 10:34AM EDT | 12.50 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 61.35% |
| JKS260116P00015000 | 2024-06-12 9:37AM EDT | 15.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| JKS260116P00017500 | 2024-04-18 9:56AM EDT | 17.50 | 4.40 | 2.05 | 3.50 | 0.00 | - | 2 | 59 | 53.83% |
| JKS260116P00020000 | 2024-06-07 10:45AM EDT | 20.00 | 3.50 | 2.10 | 4.80 | 0.00 | - | 1 | 9 | 61.99% |
| JKS260116P00022500 | 2024-05-21 3:42PM EDT | 22.50 | 5.40 | 3.00 | 6.90 | 0.00 | - | 5 | 146 | 67.85% |
| JKS260116P00025000 | 2024-05-08 3:21PM EDT | 25.00 | 4.10 | 4.10 | 7.20 | 0.00 | - | 1 | 103 | 56.09% |
| JKS260116P00027500 | 2024-06-13 10:32AM EDT | 27.50 | 8.00 | 6.50 | 9.20 | 0.00 | - | 1 | 15 | 58.59% |
| JKS260116P00030000 | 2024-06-13 9:35AM EDT | 30.00 | 9.50 | 8.00 | 11.40 | 0.00 | - | 2 | 18 | 61.78% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 32.50 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 59.23% |
| JKS260116P00035000 | 2024-05-31 10:21AM EDT | 35.00 | 11.42 | 11.50 | 16.50 | 0.00 | - | 1 | 17 | 50.98% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 37.50 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 57.25% |
| JKS260116P00040000 | 2024-05-29 10:30AM EDT | 40.00 | 15.05 | 15.50 | 20.50 | 0.00 | - | 5 | 30 | 70.70% |
| JKS260116P00042500 | 2024-06-04 2:55PM EDT | 42.50 | 17.90 | 17.50 | 22.50 | 0.00 | - | 77 | 107 | 69.62% |
| JKS260116P00045000 | 2024-06-04 2:55PM EDT | 45.00 | 19.81 | 20.00 | 25.00 | 0.00 | - | 77 | 78 | 72.44% |
| JKS260116P00047500 | 2024-03-06 11:01AM EDT | 47.50 | 22.50 | 22.50 | 27.00 | 0.00 | - | 1 | 0 | 70.75% |
| JKS260116P00050000 | 2023-12-08 4:15PM EDT | 50.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS260116P00055000 | 2024-02-05 10:50AM EDT | 55.00 | 31.00 | 26.00 | 31.00 | 0.00 | - | - | 1 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.