JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 7.60 | 9.40 | 10.90 | 0.00 | - | 2 | 3 | 163.48% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 17.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240621C00020000 | 2024-05-17 1:53PM EDT | 20.00 | 4.85 | 4.60 | 4.90 | 0.00 | - | 10 | 31 | 66.21% |
| JKS240621C00022500 | 2024-05-20 12:19PM EDT | 22.50 | 2.40 | 2.55 | 2.70 | 0.00 | - | 27 | 203 | 53.71% |
| JKS240621C00025000 | 2024-05-21 3:00PM EDT | 25.00 | 1.10 | 1.15 | 1.20 | +0.07 | +6.80% | 34 | 551 | 50.78% |
| JKS240621C00027500 | 2024-05-21 2:25PM EDT | 27.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 873 | 52.05% |
| JKS240621C00030000 | 2024-05-21 3:56PM EDT | 30.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 34 | 1,005 | 55.76% |
| JKS240621C00032500 | 2024-05-21 3:45PM EDT | 32.50 | 0.11 | 0.10 | 0.20 | -0.10 | -47.62% | 19 | 318 | 63.87% |
| JKS240621C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 299 | 69.92% |
| JKS240621C00037500 | 2024-05-17 12:36PM EDT | 37.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 13 | 118 | 76.37% |
| JKS240621C00040000 | 2024-05-17 2:38PM EDT | 40.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 161 | 107.03% |
| JKS240621C00042500 | 2024-05-14 10:01AM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 72 | 98.05% |
| JKS240621C00045000 | 2024-05-09 11:53AM EDT | 45.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 59 | 138.57% |
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 47.50 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 151.17% |
| JKS240621C00050000 | 2024-04-25 10:04AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 226 | 115.23% |
| JKS240621C00052500 | 2024-03-11 10:18AM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| JKS240621C00055000 | 2024-05-20 3:07PM EDT | 55.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 169.53% |
| JKS240621C00060000 | 2024-05-20 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 180.08% |
| JKS240621C00065000 | 2024-05-20 10:30AM EDT | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 489 | 640 | 171.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00012500 | 2024-05-10 9:41AM EDT | 12.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 184.96% |
| JKS240621P00015000 | 2024-05-17 2:04PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 344 | 91.80% |
| JKS240621P00017500 | 2024-05-20 3:07PM EDT | 17.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 160 | 66.41% |
| JKS240621P00020000 | 2024-05-21 3:26PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 2 | 775 | 55.57% |
| JKS240621P00022500 | 2024-05-21 1:46PM EDT | 22.50 | 0.70 | 0.55 | 0.65 | -0.05 | -6.67% | 79 | 485 | 50.59% |
| JKS240621P00025000 | 2024-05-21 3:34PM EDT | 25.00 | 1.70 | 1.60 | 1.75 | -0.20 | -10.53% | 5 | 599 | 49.07% |
| JKS240621P00027500 | 2024-05-21 1:43PM EDT | 27.50 | 3.80 | 3.40 | 3.60 | 0.00 | - | 5 | 279 | 52.05% |
| JKS240621P00030000 | 2024-05-17 2:57PM EDT | 30.00 | 5.77 | 5.60 | 5.90 | 0.00 | - | 2 | 135 | 50.20% |
| JKS240621P00032500 | 2024-05-21 3:31PM EDT | 32.50 | 8.10 | 7.20 | 8.30 | +0.20 | +2.53% | 1 | 33 | 68.36% |
| JKS240621P00035000 | 2024-05-10 10:33AM EDT | 35.00 | 9.75 | 8.90 | 12.60 | 0.00 | - | 1 | 10 | 75.98% |
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 37.50 | 16.49 | 11.10 | 15.00 | 0.00 | - | 6 | 0 | 180.96% |
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 40.00 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 242.38% |
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 42.50 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 121.09% |
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 45.00 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 0.00% |
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 47.50 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 50.00 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 135.16% |
| JKS240621P00052500 | 2023-09-08 10:04AM EDT | 52.50 | 23.00 | 24.50 | 27.40 | 0.00 | - | 2 | 2 | 0.00% |
| JKS240621P00055000 | 2023-07-17 10:38AM EDT | 55.00 | 14.20 | 21.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.