Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00017500 | 2024-02-07 10:44AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JKS240920C00017500 | 2024-05-22 2:26PM EDT | 2024-09-20 | 11.45 | 12.10 | 14.00 | 0.00 | - | 4 | 13 | 89.55% |
JKS241220C00017500 | 2024-04-18 12:14PM EDT | 2024-12-20 | 6.90 | 7.00 | 10.40 | 0.00 | - | - | 110 | 0.00% |
JKS250117C00017500 | 2024-03-13 3:35PM EDT | 2025-01-17 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 0.00% |
JKS260116C00017500 | 2024-05-29 10:11AM EDT | 2026-01-16 | 15.85 | 13.10 | 18.00 | 0.00 | - | 1 | 2 | 70.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00017500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 10 | 234 | 123.83% |
JKS240719P00017500 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | - | 1 | 102.34% |
JKS240920P00017500 | 2024-05-31 3:49PM EDT | 2024-09-20 | 0.45 | 0.25 | 2.55 | -0.17 | -27.42% | 7 | 81 | 108.98% |
JKS241220P00017500 | 2024-05-23 10:03AM EDT | 2024-12-20 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 71.48% |
JKS250117P00017500 | 2024-05-23 10:12AM EDT | 2025-01-17 | 1.25 | 0.05 | 2.35 | 0.00 | - | 1 | 28 | 71.58% |
JKS260116P00017500 | 2024-04-18 9:56AM EDT | 2026-01-16 | 4.40 | 2.05 | 3.50 | 0.00 | - | 2 | 59 | 64.06% |