Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00020000 | 2024-06-12 3:29PM EDT | 2024-06-21 | 5.40 | 2.30 | 5.50 | 0.00 | - | 31 | 74 | 118.36% |
JKS240920C00020000 | 2024-05-29 9:38AM EDT | 2024-09-20 | 9.80 | 5.00 | 5.30 | 0.00 | - | 8 | 60 | 67.19% |
JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
JKS250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.50 | 9.50 | 13.70 | 0.00 | - | 10 | 34 | 153.22% |
JKS260116C00020000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 9.90 | 7.40 | 10.20 | 0.00 | - | 1 | 133 | 64.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00020000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 845 | 74.22% |
JKS240719P00020000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 1 | 22 | 59.47% |
JKS240920P00020000 | 2024-06-14 10:19AM EDT | 2024-09-20 | 1.23 | 1.20 | 1.35 | +0.18 | +17.14% | 36 | 264 | 60.40% |
JKS241220P00020000 | 2024-06-14 11:27AM EDT | 2024-12-20 | 2.17 | 1.50 | 2.45 | +0.17 | +8.50% | 1 | 24 | 56.20% |
JKS250117P00020000 | 2024-06-13 11:06AM EDT | 2025-01-17 | 2.20 | 2.35 | 3.00 | 0.00 | - | 1 | 123 | 63.97% |
JKS260116P00020000 | 2024-06-07 10:45AM EDT | 2026-01-16 | 3.50 | 3.20 | 4.80 | 0.00 | - | 1 | 9 | 52.30% |