Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00022500 | 2024-05-30 9:34AM EDT | 2024-06-21 | 6.50 | 6.00 | 9.20 | 0.00 | - | 1 | 146 | 98.83% |
JKS240719C00022500 | 2024-05-30 1:43PM EDT | 2024-07-19 | 8.00 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 74.41% |
JKS240920C00022500 | 2024-05-29 1:27PM EDT | 2024-09-20 | 8.84 | 6.70 | 10.70 | 0.00 | - | 9 | 46 | 72.02% |
JKS241220C00022500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 74.22% |
JKS250117C00022500 | 2024-05-30 9:34AM EDT | 2025-01-17 | 9.60 | 7.80 | 11.40 | 0.00 | - | 9 | 33 | 63.77% |
JKS260116C00022500 | 2024-05-29 11:00AM EDT | 2026-01-16 | 12.60 | 10.50 | 13.00 | 0.00 | - | 120 | 127 | 58.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00022500 | 2024-05-31 2:10PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 2 | 629 | 81.64% |
JKS240719P00022500 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.44 | 0.35 | 0.45 | -0.11 | -20.00% | 6 | 42 | 66.80% |
JKS240920P00022500 | 2024-05-30 3:01PM EDT | 2024-09-20 | 1.15 | 0.15 | 1.25 | 0.00 | - | 1 | 131 | 53.27% |
JKS241220P00022500 | 2024-05-23 2:43PM EDT | 2024-12-20 | 2.85 | 0.20 | 2.90 | 0.00 | - | 1 | 4 | 55.03% |
JKS250117P00022500 | 2024-05-22 1:34PM EDT | 2025-01-17 | 2.35 | 1.30 | 2.95 | 0.00 | - | 1 | 83 | 60.33% |
JKS260116P00022500 | 2024-05-21 3:42PM EDT | 2026-01-16 | 5.40 | 2.00 | 5.60 | 0.00 | - | 5 | 146 | 52.55% |