Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00027500 | 2024-05-31 11:45AM EDT | 2024-06-21 | 2.57 | 3.00 | 3.20 | -0.78 | -23.28% | 15 | 959 | 64.26% |
JKS240719C00027500 | 2024-05-30 1:50PM EDT | 2024-07-19 | 4.11 | 3.80 | 4.10 | 0.00 | - | 2 | 44 | 64.31% |
JKS240920C00027500 | 2024-05-31 11:55AM EDT | 2024-09-20 | 5.00 | 3.90 | 7.30 | -0.50 | -9.09% | 4 | 213 | 69.87% |
JKS241220C00027500 | 2024-05-29 10:11AM EDT | 2024-12-20 | 7.10 | 5.10 | 8.70 | 0.00 | - | 1 | 6 | 67.80% |
JKS250117C00027500 | 2024-05-30 10:12AM EDT | 2025-01-17 | 6.58 | 5.10 | 8.40 | 0.00 | - | 11 | 88 | 61.84% |
JKS260116C00027500 | 2024-05-29 9:41AM EDT | 2026-01-16 | 10.00 | 8.00 | 12.90 | 0.00 | - | 3 | 15 | 65.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00027500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.04 | +4.94% | 65 | 300 | 63.87% |
JKS240719P00027500 | 2024-05-31 3:29PM EDT | 2024-07-19 | 1.60 | 0.50 | 1.60 | +0.05 | +3.23% | 32 | 137 | 61.52% |
JKS240920P00027500 | 2024-05-29 12:56PM EDT | 2024-09-20 | 3.02 | 1.65 | 3.00 | +0.22 | +7.86% | 6 | 46 | 52.81% |
JKS241220P00027500 | 2024-04-23 10:24AM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
JKS250117P00027500 | 2024-05-29 10:30AM EDT | 2025-01-17 | 4.75 | 3.80 | 5.10 | 0.00 | - | 5 | 224 | 61.16% |
JKS260116P00027500 | 2024-05-30 3:30PM EDT | 2026-01-16 | 6.50 | 4.50 | 7.90 | 0.00 | - | 1 | 13 | 50.76% |