Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00030000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 98 | 1,358 | 96.09% |
JKS240719C00030000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | -0.13 | -30.23% | 8 | 382 | 61.43% |
JKS240920C00030000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 1.20 | 0.30 | 1.40 | -0.20 | -14.29% | 1 | 468 | 55.18% |
JKS241220C00030000 | 2024-06-06 3:59PM EDT | 2024-12-20 | 3.75 | 0.35 | 2.75 | 0.00 | - | 6 | 57 | 51.86% |
JKS250117C00030000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.80 | -0.99 | -28.37% | 2 | 237 | 63.75% |
JKS260116C00030000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 5.50 | 3.00 | 6.30 | 0.00 | - | 60 | 42 | 56.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00030000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 6.17 | 4.90 | 6.60 | +0.57 | +10.18% | 1 | 187 | 131.06% |
JKS240719P00030000 | 2024-06-12 12:08PM EDT | 2024-07-19 | 4.85 | 6.40 | 6.70 | 0.00 | - | 8 | 33 | 54.69% |
JKS240920P00030000 | 2024-06-12 12:08PM EDT | 2024-09-20 | 5.85 | 6.40 | 8.40 | 0.00 | - | 5 | 71 | 59.28% |
JKS241220P00030000 | 2024-05-29 1:10PM EDT | 2024-12-20 | 5.25 | 6.60 | 10.50 | 0.00 | - | - | 1 | 61.57% |
JKS250117P00030000 | 2024-06-03 3:21PM EDT | 2025-01-17 | 6.20 | 7.90 | 9.00 | 0.00 | - | 12 | 132 | 56.03% |
JKS260116P00030000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 9.50 | 8.00 | 11.30 | 0.00 | - | 2 | 18 | 58.57% |