Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00032500 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 5 | 912 | 129.69% |
JKS240719C00032500 | 2024-06-13 3:52PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 2 | 237 | 69.04% |
JKS240920C00032500 | 2024-06-14 10:11AM EDT | 2024-09-20 | 0.84 | 0.80 | 1.00 | -1.56 | -65.00% | 2 | 133 | 66.41% |
JKS241220C00032500 | 2024-05-30 2:15PM EDT | 2024-12-20 | 4.70 | 0.10 | 2.20 | 0.00 | - | 21 | 40 | 52.54% |
JKS250117C00032500 | 2024-06-06 12:25PM EDT | 2025-01-17 | 3.50 | 1.85 | 2.35 | 0.00 | - | 44 | 44 | 64.04% |
JKS260116C00032500 | 2024-06-11 11:56AM EDT | 2026-01-16 | 5.18 | 2.50 | 5.60 | 0.00 | - | 15 | 44 | 56.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00032500 | 2024-06-10 10:24AM EDT | 2024-06-21 | 7.33 | 7.90 | 9.10 | 0.00 | - | 2 | 33 | 160.94% |
JKS240719P00032500 | 2024-06-03 10:16AM EDT | 2024-07-19 | 4.34 | 7.30 | 10.90 | 0.00 | - | 1 | 1 | 72.07% |
JKS240920P00032500 | 2024-05-31 2:15PM EDT | 2024-09-20 | 5.68 | 9.20 | 9.60 | 0.00 | - | 69 | 81 | 54.83% |
JKS250117P00032500 | 2024-05-28 12:01PM EDT | 2025-01-17 | 7.52 | 9.90 | 11.00 | 0.00 | - | 5 | 146 | 55.79% |
JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 56.62% |