Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00037500 | 2024-06-13 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 163 | 163.28% |
JKS240719C00037500 | 2024-06-13 2:12PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 127 | 109.77% |
JKS240920C00037500 | 2024-06-13 10:03AM EDT | 2024-09-20 | 0.62 | 0.35 | 0.55 | 0.00 | - | 2 | 63 | 67.63% |
JKS241220C00037500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 59.62% |
JKS250117C00037500 | 2024-06-10 11:56AM EDT | 2025-01-17 | 1.80 | 1.20 | 1.65 | 0.00 | - | 1 | 97 | 65.28% |
JKS260116C00037500 | 2024-05-31 10:22AM EDT | 2026-01-16 | 6.79 | 1.50 | 4.50 | 0.00 | - | 1 | 8 | 54.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00037500 | 2024-04-18 10:12AM EDT | 2024-06-21 | 16.49 | 11.10 | 15.00 | 0.00 | - | 6 | 0 | 332.23% |
JKS240719P00037500 | 2024-05-30 9:35AM EDT | 2024-07-19 | 9.00 | 12.50 | 15.60 | 0.00 | - | 1 | 0 | 89.45% |
JKS240920P00037500 | 2024-03-12 12:10PM EDT | 2024-09-20 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 0.00% |
JKS250117P00037500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 13.40 | 12.20 | 16.10 | 0.00 | - | 1 | 157 | 78.00% |
JKS260116P00037500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 54.09% |