Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00040000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 217 | 303.13% |
JKS240719C00040000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 120.12% |
JKS240920C00040000 | 2024-06-11 1:01PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.40 | 0.00 | - | 4 | 55 | 68.75% |
JKS250117C00040000 | 2024-06-13 12:01PM EDT | 2025-01-17 | 1.35 | 0.05 | 1.65 | 0.00 | - | 1 | 403 | 59.38% |
JKS260116C00040000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 4.50 | 1.00 | 4.20 | 0.00 | - | 1 | 87 | 54.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00040000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 514.26% |
JKS240920P00040000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 11.18 | 16.20 | 16.60 | 0.00 | - | 1 | 0 | 62.60% |
JKS250117P00040000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 16.35 | 13.40 | 17.30 | 0.00 | - | 5 | 44 | 60.69% |
JKS260116P00040000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 15.05 | 17.30 | 20.20 | 0.00 | - | 5 | 30 | 52.34% |