Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00017500 | 2024-04-22 1:13PM EDT | 2024-05-17 | 4.80 | 6.90 | 10.50 | 0.00 | - | 1 | 5 | 133.20% |
JKS240621C00017500 | 2024-02-07 10:44AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JKS240920C00017500 | 2024-05-02 11:04AM EDT | 2024-09-20 | 8.60 | 9.30 | 9.60 | 0.00 | - | 1 | 13 | 70.90% |
JKS241220C00017500 | 2024-04-18 12:14PM EDT | 2024-12-20 | 6.90 | 9.00 | 12.10 | 0.00 | - | - | 110 | 77.64% |
JKS250117C00017500 | 2024-03-13 3:35PM EDT | 2025-01-17 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 70.63% |
JKS260116C00017500 | 2024-03-14 1:41PM EDT | 2026-01-16 | 12.21 | 7.60 | 12.20 | 0.00 | - | 1 | 2 | 65.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00017500 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 382 | 92.19% |
JKS240621P00017500 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 148 | 74.80% |
JKS240920P00017500 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.68 | 0.55 | 0.70 | -0.22 | -24.44% | 2 | 77 | 61.52% |
JKS241220P00017500 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.90 | 0.00 | 3.40 | 0.00 | - | - | 1 | 71.29% |
JKS250117P00017500 | 2024-04-26 2:02PM EDT | 2025-01-17 | 1.85 | 0.00 | 1.85 | 0.00 | - | 2 | 26 | 52.10% |
JKS260116P00017500 | 2024-04-18 9:56AM EDT | 2026-01-16 | 4.40 | 1.90 | 5.00 | 0.00 | - | 2 | 59 | 63.26% |