Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00025000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.62 | 1.55 | 1.65 | +0.17 | +11.81% | 21 | 647 | 51.17% |
JKS240621C00025000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 2.64 | 2.55 | 2.65 | +0.14 | +5.60% | 8 | 373 | 55.62% |
JKS240920C00025000 | 2024-05-02 12:10PM EDT | 2024-09-20 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 296 | 61.38% |
JKS241220C00025000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 5.30 | 3.40 | 7.10 | 0.00 | - | 1 | 3 | 59.25% |
JKS250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.30 | 5.10 | 7.30 | 0.00 | - | 1 | 32 | 67.46% |
JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 6.00 | 11.00 | 0.00 | - | 1 | 96 | 61.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00025000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.16 | -18.60% | 31 | 245 | 51.47% |
JKS240621P00025000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | -0.45 | -23.08% | 22 | 367 | 53.03% |
JKS240920P00025000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 3.30 | 2.85 | 3.10 | 0.00 | - | 10 | 95 | 54.59% |
JKS250117P00025000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 4.80 | 4.00 | 4.70 | 0.00 | - | 21 | 82 | 56.64% |
JKS260116P00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.00 | 4.00 | 8.00 | 0.00 | - | 1 | 102 | 65.72% |