Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00027500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.61 | 0.50 | 0.60 | +0.11 | +22.00% | 20 | 398 | 54.30% |
JKS240621C00027500 | 2024-05-03 10:55AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.10 | +7.14% | 10 | 624 | 54.44% |
JKS240920C00027500 | 2024-04-30 12:17PM EDT | 2024-09-20 | 2.25 | 3.10 | 3.40 | 0.00 | - | 1 | 200 | 60.55% |
JKS241220C00027500 | 2024-04-26 12:13PM EDT | 2024-12-20 | 3.75 | 3.70 | 5.20 | 0.00 | - | 3 | 5 | 61.79% |
JKS250117C00027500 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.00 | 4.40 | 5.20 | 0.00 | - | 1 | 69 | 62.43% |
JKS260116C00027500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 64.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00027500 | 2024-05-02 1:57PM EDT | 2024-05-17 | 2.41 | 1.95 | 2.10 | 0.00 | - | 10 | 96 | 53.22% |
JKS240621P00027500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 1.92 | 2.75 | 2.90 | -1.61 | -45.61% | 2 | 268 | 51.27% |
JKS240920P00027500 | 2024-04-29 11:04AM EDT | 2024-09-20 | 4.90 | 4.10 | 4.40 | 0.00 | - | 17 | 26 | 51.69% |
JKS241220P00027500 | 2024-04-23 10:24AM EDT | 2024-12-20 | 6.81 | 4.90 | 7.80 | 0.00 | - | - | 40 | 65.87% |
JKS250117P00027500 | 2024-05-03 9:45AM EDT | 2025-01-17 | 5.90 | 5.30 | 6.40 | -2.23 | -27.43% | 10 | 236 | 56.45% |
JKS260116P00027500 | 2024-03-27 11:52AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 61.91% |