Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00030000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 10 | 415 | 53.32% |
JKS240621C00030000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 72 | 687 | 51.71% |
JKS240920C00030000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 2.35 | 1.60 | 3.10 | +0.08 | +3.52% | 5 | 166 | 57.40% |
JKS241220C00030000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 3.00 | 1.55 | 4.50 | 0.00 | - | 1 | 3 | 52.95% |
JKS250117C00030000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 4.00 | 2.80 | 4.10 | +0.20 | +5.26% | 5 | 195 | 54.86% |
JKS260116C00030000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 5.30 | 4.50 | 9.50 | 0.00 | - | 6 | 72 | 61.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00030000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.98 | 2.90 | 4.10 | -1.72 | -30.18% | 1 | 121 | 64.45% |
JKS240621P00030000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.43 | 4.30 | 4.60 | -0.87 | -16.42% | 2 | 135 | 52.69% |
JKS240920P00030000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.70 | 4.50 | 7.50 | -0.90 | -13.64% | 5 | 84 | 54.74% |
JKS250117P00030000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 9.30 | 6.60 | 7.70 | 0.00 | - | 2 | 143 | 53.52% |
JKS260116P00030000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 9.00 | 7.00 | 9.90 | -2.00 | -18.18% | 1 | 11 | 54.79% |